报喜鸟_无追搜索

首页- 报喜鸟官网官网

报喜鸟控股来自股份有限公司,组建于1996年,是一家以服装为主业,涉足投资领域的股份制企业。2哥换转殖007年,于深交所上市。目前,公司拥有1500多家线上线下融合的销...
旗下品牌-报喜鸟-
www.baoxiniao.com.cn
报喜鸟[002154]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002154.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>报喜鸟</em>[002154]股票行情_九方智投</a>
  5.81元-0.02 (-0.34%)
  2024-04-1 15:00:00 已收盘 (北京时间)
  今开
  5.81
  昨收
  5.83
  最高
  5.8越带甲升批汉护9
  最低
  5.74
  成交量
  147无追搜索5.58万
  成交额
  85842万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.89","5.85","5.82","5.79","5.75"]},"cyrate":{"o":["1.03%","0.43%","-0.17%","-0.77%","-1.37%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"577.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"4191.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"4856.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5702.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"6198.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"6766.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"7217.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"8323.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"8728.00","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"1.02\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"1.08\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"1.39\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"1.41\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"1.44\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"1.50\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"1.53\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"1.63\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"1.69\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"1.76\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"1.92\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.89","rise":"1.03%","volumn":"2.01\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"2.03\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"2.12\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"2.16\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"2.18\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"2.27\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"2.28\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"2.32\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"2.34\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"2.38\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"2.49\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"2.51\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"2.63\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"2.73\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"3.04\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"3.13\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"3.21\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"3.25\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"3.31\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"3.42\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"3.49\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"3.58\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"3.68\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"3.83\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"3.90\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"4.09\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"4.19\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"4.24\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.88","rise":"0.86%","volumn":"4.33\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"4.38\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.87","rise":"0.69%","volumn":"4.42\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"4.52\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.86","rise":"0.51%","volumn":"4.61\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"4.68\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"4.81\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"4.87\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"4.88\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.00\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.06\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.11\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.14\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.18\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.18\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.25\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.32\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.40\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.48\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.48\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.53\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.64\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.67\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.69\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.73\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.76\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.85","rise":"0.34%","volumn":"5.82\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.86\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.94\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"5.94\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"5.96\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"6.09\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"6.11\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"6.13\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"6.20\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"6.22\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"6.24\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.84","rise":"0.17%","volumn":"6.28\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.83","rise":"0.00%","volumn":"6.35\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.43\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"6.56\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.63\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.70\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.75\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.77\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.81\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"6.90\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.94\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"6.97\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.02\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"7.09\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.12\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.20\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.23\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.29\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.29\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"7.40\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7.75\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7.81\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7.86\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"7.87\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"7.96\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7.97\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"7.99\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.02\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.11\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.13\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.17\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.19\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.20\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.22\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.28\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"8.47\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"8.57\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"8.57\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.59\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.74\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.75\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"8.77\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"8.87\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"8.93\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"9.00\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"9.02\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"9.04\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"9.07\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"9.11\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"9.26\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"9.31\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"9.40\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"9.44\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"9.53\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"9.59\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"9.60\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"9.64\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"9.72\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"9.75\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"9.78\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"9.82\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"10.00\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"10.03\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"10.06\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"10.12\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.18\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.20\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.33\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.36\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.43\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"10.53\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"10.57\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.61\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.63\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.67\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"10.70\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"10.73\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"10.77\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"10.95\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"10.98\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.01\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"11.07\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"11.16\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.19\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.24\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"11.34\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.54\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"11.60\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.65\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.69\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.71\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.77\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"11.80\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"11.87\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"11.94\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.01\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"12.13\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"12.18\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.24\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.25\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.26\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"12.30\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"12.32\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"12.48\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.52\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.55\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"12.56\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.57\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.60\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"12.95\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.75","rise":"-1.37%","volumn":"13.18\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"13.21\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"13.29\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"13.42\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.48\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.55\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"13.58\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"13.59\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"13.62\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"13.62\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"13.67\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"13.68\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"13.70\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.74\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"13.76\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.76\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"13.82\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.76","rise":"-1.20%","volumn":"13.83\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.91\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.92\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.96\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.77","rise":"-1.03%","volumn":"13.96\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"14.05\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.78","rise":"-0.86%","volumn":"14.06\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.79","rise":"-0.69%","volumn":"14.13\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.16\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.19\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.20\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.22\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.23\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.29\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.30\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.33\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.35\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.80","rise":"-0.51%","volumn":"14.38\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.43\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.47\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.49\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.54\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"14.65\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"14.67\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"14.67\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.82","rise":"-0.17%","volumn":"14.67\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.81","rise":"-0.34%","volumn":"14.76\u4e07","time":"15:00"}]}
  负检达赵然09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.89
  1.03%
  5.85
  0.43%
  5.
  -0.17%
  5.79
  -0.77%
  5.75
  -1.37%
  当前价:
  涨跌且台我幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 4月1因觉又然9日晚间利好消息一览（名2024-04-19
[新闻] 报喜鸟融资融券数据-04月18日2024-04-19
[新闻] 某精小防会副济练穿师报喜鸟:2023年年度审计报告2024-04-12
股圈
报喜鸟今日走势预判！资深分析师正在解盘关键指标202404-20
16股又创历史新高！两大万亿巨头在列红利、周期仍是热点2024-04-19
降费大利好来了！证监会最新发永回船布四方面推进佣金制度改革202前督依贵她倍4-04-19
数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不显示

报喜鸟
百科

报喜鸟控股股份有限公司，组建于1996年，是一顾城教察打击历起每家以服装生产、销售和研发为主业、投资为副业的高新技术企业。公司部位于浙江温州，在温州、上海、合肥设立三大生产基地。于2007年在深交所中小板上市，是温州市第一花...详细>
隶属公司：陆粮区报喜鸟控股股份有限公司
成立日期：1996年
上市日期：2007年
公司类型：控股股份有限公司
文名：报喜鸟
查看更多 >
baike.so.com
报喜鸟6.18 0.5(0.82%)股票价格_行情_走系问时研食圆记础色势图—东方财富网
提供报(002154)股票的行情走势、五档盘口、白逐笔交易等实时行情数据,问文毛执般六乐心及报喜鸟(002154)治仅设括未操次的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.east答黄方边money.c...
报喜鸟的最新相关消息
2效调带既九衡岩水更写盐1小时前
报喜鸟疾飞:门店快速扩二代走向业务核心界面新闻
报喜鸟2023年财报发布后,中信建投证券对其维持了"买入"评级,但在提示风险时指出,公司产品销售与居民收入水平、消费习惯息息相关,随着出行、消费的逐步复苏,公..
- 21小际核利映比朝轻上挥时前
  报喜鸟:融资净买入170.51万元,融资余额1.13亿元(04-18)东方财富网
- 1天前
  宣置买色粉位报喜鸟04月18日获深股吧守吃水载混款哪称通增持336.49万股东方财富网
- 20小时前
  报喜鸟:4月18日融券卖出金额8.05万元,占定功完省延消假当日流出金额的0.12%同花顺
查看更多 >
报喜鸟_脚析即室移杨河座果主点客服电话
400-826减何铁著非己显-5555
查看全部报喜鸟客服电话 >
www.bxn.com
报喜鸟6.18(0.82%)_股票行实仅员举情_新浪财经_新浪网
新浪财经为假存抓您提供报喜鸟(0021孔酸势构短州下稳从清陆54)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与报喜鸟(伤急握进松属满蛋某钱002154)股票相关的...
报喜鸟股市汇
finance.sina.com活在按.cn/realstock/company...
报喜鸟(002154)_股票行情_证星
证券之星提供报喜鸟难切散(002154)股力计适球确略祖天票行情,实时分析,报喜鸟(002154)公司资新闻动态,资金流向,技术分析,财务分析,分红本等,报喜鸟(002154)个股资料全面解读尽在证券之星...
新闻动态公司资料融资分红股呀本股东财务分析
stock.quote.stockstar.com/002154.sht...
报喜鸟(002154)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供报喜鸟(002154)五档盘口院早固查蒸压准、逐笔交易等实时行情数据;汇总报喜鸟(002154)基本资料及重大新闻、研究报告及行业资讯,解读报喜鸟(002154)主力资.百离据律挥么弦富..
stockpage.10jqka.com.cn/00215...
报喜鸟京东自营旗舰店- 京东

提供报喜鸟京东自营旗舰店各类正商品的报价、促销、评论、导购、图片等信息,迎您再次光顾报喜鸟京东自营旗舰全部分类 CLASSIFICATION...
mall.jd.com/index-晶办电建苦明英械执角纪1000099428...降混会专胶.