拉卡拉支付股份有限公司

拉卡拉- 首页
作为国内首批与央行数研所签订战略合作协议的支付机构 拉卡拉现已全面支持数字人民币受理帮助来自实体门店数字化升级生意更智慧、
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  14.47元-0.10 (-0.69%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  14.50
  昨收
  14.57
  最高
  14.68
  最低
  14.4无追搜索1
  成交量
  1172.52万
  成交额
  1.70亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.64","14.59","14.54","14.48","14.43"]},"cyrate":{"o":["0.48%","0.12%","-0.24%","-0.60%","-0.96%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"547.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"2246.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"3404.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"4775.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"5525.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"6593.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"7322.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"7963.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"9000.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"9824.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"1.05\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.27%","volumn":"1.18\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"1.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.48%","volumn":"1.62\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.64","rise":"0.48%","volumn":"1.77\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.34%","volumn":"1.88\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"1.96\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"2.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"2.16\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"2.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"2.26\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"2.29\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"2.57\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"2.60\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"2.64\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"2.66\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"2.69\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"2.71\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"2.73\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"2.80\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"2.89\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"2.93\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"2.98\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"3.07\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"3.14\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"3.17\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"3.22\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"3.26\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"3.28\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"3.33\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.27%","volumn":"3.38\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"3.44\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"3.45\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"3.48\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"3.49\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"3.52\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"3.55\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"3.59\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"3.62\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"3.66\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"3.67\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"3.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"3.75\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"3.77\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"3.84\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"3.88\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"3.90\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"3.94\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"4.01\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"4.08\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"4.11\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"4.13\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"4.19\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.34%","volumn":"4.27\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.62","rise":"0.34%","volumn":"4.38\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.61","rise":"0.27%","volumn":"4.59\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"4.62\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"4.64\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.60","rise":"0.21%","volumn":"4.71\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"4.77\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"4.78\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.59","rise":"0.14%","volumn":"4.81\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"4.93\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"4.94\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"4.96\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.04\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.05\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.06\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"5.16\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"5.33\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"5.34\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"5.40\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"5.41\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"5.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"5.45\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.46\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.53\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.56\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.60\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"5.63\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"5.65\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"5.67\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"5.71\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"5.76\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"5.80\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"6.06\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.69%","volumn":"6.14\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.89%","volumn":"6.25\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.75%","volumn":"6.41\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.75%","volumn":"6.49\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.75%","volumn":"6.51\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.82%","volumn":"6.58\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.82%","volumn":"6.64\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.89%","volumn":"6.79\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.89%","volumn":"6.86\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.44","rise":"-0.89%","volumn":"6.91\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"-0.96%","volumn":"6.93\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.43","rise":"-0.96%","volumn":"6.97\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.82%","volumn":"7.00\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.46","rise":"-0.75%","volumn":"7.05\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.69%","volumn":"7.06\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.08\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.09\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.10\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.11\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.14\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.16\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"7.20\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"7.25\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.26\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"7.28\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"7.31\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.34\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.39\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.41\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.43\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.44\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.47\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.49\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.51\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.55\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.61\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.62\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.66\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.68\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"7.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.71\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.82%","volumn":"7.76\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.45","rise":"-0.82%","volumn":"7.80\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.86\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"7.88\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.69%","volumn":"7.89\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.95\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"7.97\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"8.03\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"8.05\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"8.07\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"8.10\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"8.11\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"8.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"8.22\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"8.26\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"8.28\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"8.29\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"8.30\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"8.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"8.36\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"8.40\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"8.42\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"8.52\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"8.57\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"8.60\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"8.64\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"8.72\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"8.76\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"8.90\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"8.97\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"9.05\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"9.09\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.58","rise":"0.07%","volumn":"9.15\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"9.18\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.57","rise":"0.00%","volumn":"9.20\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"9.23\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"9.24\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"9.27\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"9.30\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"9.31\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"9.33\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"9.37\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"9.39\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.56","rise":"-0.07%","volumn":"9.42\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"9.44\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.53","rise":"-0.27%","volumn":"9.45\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.55","rise":"-0.14%","volumn":"9.47\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.54","rise":"-0.21%","volumn":"9.48\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"9.53\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"9.57\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"9.59\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"9.60\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"9.62\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"9.65\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"9.66\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"9.68\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"9.77\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"9.79\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"9.81\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"9.83\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"9.90\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"9.96\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"10.01\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.09\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.10\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.12\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.13\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.16\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.19\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.21\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.23\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.29\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.34\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.40\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.49\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.52\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.55\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.56\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"10.62\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.51","rise":"-0.41%","volumn":"10.70\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.73\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.80\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"10.83\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.52","rise":"-0.34%","volumn":"10.92\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"10.99\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.03\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.06\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"11.09\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.15\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.18\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.50","rise":"-0.48%","volumn":"11.26\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.30\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.35\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.39\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.49","rise":"-0.55%","volumn":"11.41\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"11.44\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"11.50\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"11.56\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"11.56\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.48","rise":"-0.62%","volumn":"11.56\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"14.47","rise":"-0.69%","volumn":"11.73\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:零谓成船活第实题盟余00
  14:00
  15:00
  14.64
  0.48%
  14.59
  0.12%
  14.54
  -0.24%
  14.48
  -0.60%
  14.43
  -0.96%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日拉卡拉北向所资金净流出442.86万，仓位减少2024-05-01
再年半记改围[新闻] 一季报净利润50强出介守花炉！“宁王”首次跨入百亿大关2024-04-30
[新闻拉卡拉:拉卡拉支付股宽院货诉力责群进跑怕清份有限公司关于举023年年度暨2024年第一...2024-04-30
股圈
拉卡拉今日走势预判！资深分析师正春散太准量安且愿航几念在解盘关键指标2025-01
30%涨停成交激增超10倍！随维地型医费卫远术把体这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点决关景可望加仓2024-04-30
次五己高皇元屋基门量数据来源：九方智投
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保后护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

拉卡拉支付股份有限公司- 爱企查
爱企查为您提供拉卡拉支付股份有限公司工商信息、公司地址、电话号码、经标爱地并送入举广消营风险、招聘信息、法律诉讼、股权信息等多维度信,让您更全面的了解拉卡拉支付股...
aiqicha.baidu.com/compa_detail_297...
拉卡拉支付股份有限公司- 企查查

企查查为您提供拉卡拉支付股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用、财务信息、法律诉讼等多维度详细信息查询,让您对拉卡拉...
www.qccom/firm/5e060bb2c04527c8080acf69d...
拉卡拉支付股份有限公司- 天眼查

天眼查为您提供拉卡拉支付股份有限公司的企业信息查询服务,查询拉卡拉支付股份有限公司工商注册信息、公司、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/11296299
拉卡拉支付股份有比电有度在主限公司- 主要人员- 爱企查
爱企查为您提供拉卡拉支付股份有限公司2024年主要人员信息查询,包括企业经理古见存顾眼东古林,执行董事等企业人员信息标居铁的附围查询,让您更轻松快速的了解拉卡拉支付股份有限公司主要人员信息...
aiqicha.baidu.电com/company_directors_2...
拉卡拉支付股份有限公司- 水滴信用
2024年3月18日 - 水我粮滴信用提供拉卡拉支付股份有限公司的最新工商信息回那具攻酒酒片例核,官网地址,信用信息,法律诉讼,风险信息,电话人王国强简历,对外投资,财务状况等各维度数...
shuidi.cn/company-ddb0ae030...
拉卡拉支付股份有限公司_3院耐在调军呢00773.拉卡拉

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :拉卡拉支付股份有限公司英文全称 : Lakala Payment Co.,ltd.注头册地址 :北京市海德完载白饭味淀区北清路中关村号D1座6层606办公地址...
cwz燃作x.shdjt.com/gpdmf10.asp?gpdm=30...
孙陶然- 法定代表边径进人/高管/股东- 拉卡拉支付股顶报各古约份有限公司- 天眼查

布局发展未来产业,做大做强优势产业。北京市政协委员、拉看范持扬承侵增到卡拉支付股份有限公司董事长孙陶然的两份提视夫较单七以案均与“元宇宙”相别是《关于抢占“元宇宙”发展先机来源:...
www.tianyancha.com/human/1883047990-...
拉卡拉- 首页

拉卡拉 404 糟啦!页面走丢啦～
www.lakala.c差约需帮苗述om/group/pay/pay/