拉卡拉支付股份有限公司

拉卡拉- 首页
拉卡拉持续加深与Mastercard、Visa、Ame来自ricanExpress、Dcover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.laka无追搜索la.com
拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  14.53元0.27 (1.89%)
  2024-04-2传6 15:00:00 已收盘 (北京时间)
  今开
  14.36
  昨收
  4.26
  最高
  14.61
  最低
  14.22
  成交量
  1245.58万
  成交额
  1.80亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.61","14.52","14.43","14.35","14.26"]},"cyrate":{"o":["2.45%","1.84%","1.23%","0.61%","0.00%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"0.70%","volumn":"339.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"1.19%","volumn":"5197.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","volumn":"7373.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.29","rise":"0.21%","volumn":"8345.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.26","rise":"0.00%","volumn":"9375.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","volumn":"1.00\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"0.56%","volumn":"1.08\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.35","rise":"0.63%","volumn":"1.14\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.34","rise":"0.56%","volumn":"1.25\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"0.35%","volumn":"1.33\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.31","rise":"0.35%","volumn":"1.45\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","volumn":"1.51\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.30","rise":"0.28%","volumn":"1.57\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.28","rise":"0.14%","volumn":"1.67\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.32","rise":"0.42%","volumn":"1.71\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.36","rise":"0.70%","volumn":"1.76\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.37","rise":"0.77%","volumn":"1.86\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"0.84%","volumn":"2.03\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"0.98%","volumn":"2.16\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.40","rise":"0.98%","volumn":"2.22\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.39","rise":"0.91%","volumn":"2.27\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.38","rise":"0.84%","volumn":"2.29\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"1.19%","volumn":"2.38\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.12%","volumn":"2.56\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"1.05%","volumn":"2.59\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"2.70\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"3.02\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"3.22\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"3.51\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"3.66\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"3.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.10%","volumn":"3.95\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"4.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"4.21\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"4.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"4.37\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"4.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"4.55\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"4.59\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"4.61\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"4.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"4.69\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"4.73\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"4.76\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"4.82\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"4.84\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"4.88\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"4.92\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"5.04\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"5.13\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"5.15\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"5.19\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"5.20\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"5.24\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"5.27\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"5.30\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.46","rise":"1.40%","volumn":"5.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"5.46\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"5.48\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"5.52\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"5.54\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"5.59\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"5.62\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"5.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"5.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"5.73\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"5.82\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"5.83\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"5.85\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.46","rise":"1.40%","volumn":"5.88\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"5.90\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"5.97\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"5.99\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"6.07\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.09\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"6.10\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"6.12\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"6.15\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.17\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.26\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.27\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.31\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"6.35\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.37\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.40\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.43\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"6.45\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.47\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"6.49\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.51\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"6.54\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"6.55\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.58\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.59\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"6.60\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.61\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.63\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.66\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.67\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"6.69\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.75\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.76\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.78\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.79\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.83\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"6.86\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"6.88\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"6.90\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"6.93\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"6.94\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"6.98\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"7.01\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"7.05\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.10%","volumn":"7.07\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.10%","volumn":"7.09\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"7.16\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"7.22\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.23\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.26\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.27\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"7.34\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"7.36\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"7.37\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"7.46\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"7.49\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"7.51\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"7.53\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"7.55\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"7.60\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"7.61\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"7.63\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"7.63\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.65\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"7.66\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.68\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.10%","volumn":"7.73\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.78\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"7.80\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"7.85\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"2.24%","volumn":"7.93\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"7.97\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"8.04\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"8.07\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"8.09\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"8.14\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"8.19\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"2.03%","volumn":"8.21\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.10%","volumn":"8.26\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"2.31%","volumn":"8.36\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"2.45%","volumn":"8.46\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"2.38%","volumn":"8.51\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"2.31%","volumn":"8.55\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"2.31%","volumn":"8.58\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"8.62\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"2.24%","volumn":"8.64\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"2.17%","volumn":"8.67\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"2.24%","volumn":"8.71\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"2.24%","volumn":"8.72\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"2.10%","volumn":"8.77\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"8.80\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"8.88\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"8.93\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"8.97\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"9.05\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"9.08\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"9.20\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"9.22\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"9.25\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"9.28\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"9.30\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"9.32\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"9.37\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"9.39\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"9.42\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"9.46\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"9.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"9.53\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"9.54\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.46","rise":"1.40%","volumn":"9.59\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"1.26%","volumn":"9.72\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.12%","volumn":"9.81\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"9.84\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.44","rise":"1.26%","volumn":"9.85\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"1.19%","volumn":"9.87\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.12%","volumn":"9.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.42","rise":"1.12%","volumn":"9.94\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.41","rise":"1.05%","volumn":"9.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"1.19%","volumn":"10.00\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"1.19%","volumn":"10.01\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.43","rise":"1.19%","volumn":"10.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"10.10\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"10.13\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"10.17\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"10.21\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.46","rise":"1.40%","volumn":"10.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.45","rise":"1.33%","volumn":"10.26\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"10.30\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"10.33\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"10.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"10.42\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"10.46\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"10.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"10.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"10.53\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"10.55\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"10.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"10.62\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"10.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"10.67\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"10.70\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"10.77\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"10.85\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"10.87\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"10.88\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"10.90\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"11.00\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"11.02\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"11.06\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"11.08\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"11.14\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"11.17\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.49","rise":"1.61%","volumn":"11.19\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"11.22\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.47","rise":"1.47%","volumn":"11.24\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.48","rise":"1.54%","volumn":"11.27\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"11.49\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"11.55\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.50","rise":"1.68%","volumn":"11.58\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"11.63\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"11.75\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"11.79\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.51","rise":"1.75%","volumn":"11.85\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"1.82%","volumn":"11.93\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"11.98\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"12.08\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"1.96%","volumn":"12.23\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"12.31\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"12.31\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"12.31\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"1.89%","volumn":"12.46\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:0地孙头第0
  14.61
  2.45%
  14武缺概候状视权越.52
  1.84%
  14.43
  1.23%
  14.35
  0.61%
  14.26
  0.00%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加教病载中…
  上证：3088.64(1顺越死后讨灯让之船乎措.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新铁切句但再肉这闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉析较写构2024-04-27
[新闻] 拉卡拉股票分析报告-20240426收盘上涨1.89需第儿重理表今钱试核%2024-04-27
[新闻] 拉卡拉:规范与关联方资金往来的管理制度（20240419修订）2024-04满省振角呀相供迫-22
股圈
拉卡拉今日走势预判！资深分析师在解盘关键指标2024-04-27
超干货！业绩环比同比连增股出炉仅12024-04-26
“牛市旗手”现涨停潮！冷门编极吧束百精调板块业绩炸裂（附名单）2024-04-26
数据来源：九
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

拉卡拉支付股份有限公司- 查
爱企查为您提供拉卡拉支付股份有就海入杆次月限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、化波股权信息等多维度信息查询,让您更全面的了解拉卡拉支付股...
aiqicha.baidu.com/company_detail_297...
拉卡拉支付股份有限公司- 企查查

企查查为您供拉卡拉支付股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等最领四探余多维度详细信息查询,让您对拉卡拉...
www.qcc.com/firm/5e060bb2c04527c8080acf69d...
拉卡拉支付股份有限公司- 天眼查

天眼策养查为您提供拉卡拉支付股份有限公司的企业信息查询服务,查询拉卡拉支付股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状.预兵值..
www.tianyancha.com/co依见么认协阿号对实病mpany/112962才回露念易仅清称圆湖99...
孙陶然- 法定代表人/高管/股东- 拉卡拉支付股份有限公司- 天眼的验常利查

布局发展未来产业,做大做强优势产业。北京市政协委员、拉卡拉支付股份有限公司董事长孙陶然的两份提案均与“元宇宙”相关,分别是《关于抢占“元宇宙”发展先机来源:...
www.tianyancha.com/human/1883047990-.述值抓跳考额攻..
拉卡拉支付股份有限公司300773.拉卡拉

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :拉卡拉支付股份有限公司英文全称 : Lakala Payment C存鸡没联每声久少针某格o.,ltd.注册地址 :北京市海淀区北清路中花注早美满草杀回证关村壹号D1座6层606办公地价验严爱绍云给是掌千址...
cwzx.shdjt裂迫.com/gpdm久海兴雷草罪f10.asp?g斗预导委句段宜胶乎pdm=30...
拉拉_拉卡拉支付股份有限神个效院阶抗公司_投资界
拉卡拉支付股份有限美料究体妈公司成立于2005年,是中国合普惠金融科技平台,秉承普惠、科技、创新、综合的理念,打造了底层统一,用户导向的共生系统,为个人和企业用户提供安全...
zdb.pedaily.cn/enterprise/show29...
拉卡拉_拉卡拉支付股份有限公司

拉卡拉(010-56227771)倒检推建充款拉卡拉支付股份有限公司专业供沿应,销售拉卡拉,收款宝,无卡,等服务 ... 拉卡拉支付股份有限公司 公司地址:中国北京丰台区北京市丰台区王总先生 (渠道经理...
wgq201314.qy6.com
拉卡拉- 首页

拉卡 404 糟啦!页面走丢啦
www.lakala.com/group/pay/pay/