拉卡拉_无追搜索

拉卡拉- 首页官网
拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Discover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付...
拉卡拉商城-公司介绍
www.lakala.com
拉卡拉
百科

拉卡拉成立于2005年,首批于2011年获得中国人民银行颁发的《支付业务许可证》,于2019年4月25日登陆深交所,股票代码300773，是国内首家数字支付领域上市企业。作为商户数字化经营服务商,拉卡拉以“为经营者创造价值,与创造...详细>
外文名：Lakala Payment Co., Ltd.
成立时间：2005年
上市时间：2019年4月25日
总部地点：北京市海淀区北清路中关村壹号D1栋
中文名：拉卡拉
查看更多 >
baike.so.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

拉卡拉[300773]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300773.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拉卡拉</em>[300773]股票行情_九方智投</a>
  14.40元0.25 (1.77%)
  2024-04-24 15:00:00 已收盘 (北京时间)
  今开
  14.37
  昨收
  14.15
  最高
  14.85
  最低
  14.23
  成交量
  2032.20万
  成交额
  2.94亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["14.83","14.68","14.53","14.38","14.23"]},"cyrate":{"o":["4.81%","3.75%","2.69%","1.63%","0.57%"]},"p":[{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"2121.00","time":"09:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.66","rise":"3.60%","volumn":"1.41\u4e07","time":"09:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.69","rise":"3.82%","volumn":"2.24\u4e07","time":"09:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.83","rise":"4.81%","volumn":"3.43\u4e07","time":"09:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.70","rise":"3.89%","volumn":"4.05\u4e07","time":"09:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.75","rise":"4.24%","volumn":"4.59\u4e07","time":"09:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.65","rise":"3.53%","volumn":"4.93\u4e07","time":"09:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.60","rise":"3.18%","volumn":"5.32\u4e07","time":"09:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.63","rise":"3.39%","volumn":"5.96\u4e07","time":"09:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.54","rise":"2.76%","volumn":"6.42\u4e07","time":"09:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.56","rise":"2.90%","volumn":"6.70\u4e07","time":"09:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.12%","volumn":"7.03\u4e07","time":"09:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"2.47%","volumn":"7.29\u4e07","time":"09:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.40%","volumn":"7.55\u4e07","time":"09:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.48","rise":"2.33%","volumn":"7.64\u4e07","time":"09:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"2.47%","volumn":"7.78\u4e07","time":"09:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.55","rise":"2.83%","volumn":"7.87\u4e07","time":"09:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.50","rise":"2.47%","volumn":"8.19\u4e07","time":"09:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.19%","volumn":"8.31\u4e07","time":"09:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.26%","volumn":"8.40\u4e07","time":"09:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.19%","volumn":"8.54\u4e07","time":"09:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.49","rise":"2.40%","volumn":"8.74\u4e07","time":"09:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"8.98\u4e07","time":"09:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.05%","volumn":"9.15\u4e07","time":"09:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"9.43\u4e07","time":"09:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"9.59\u4e07","time":"09:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"9.76\u4e07","time":"09:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"9.84\u4e07","time":"09:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"10.11\u4e07","time":"09:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"10.19\u4e07","time":"09:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"10.23\u4e07","time":"10:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"10.30\u4e07","time":"10:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"10.38\u4e07","time":"10:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"10.73\u4e07","time":"10:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"10.84\u4e07","time":"10:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"10.91\u4e07","time":"10:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"11.09\u4e07","time":"10:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"11.16\u4e07","time":"10:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"11.21\u4e07","time":"10:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.05%","volumn":"11.26\u4e07","time":"10:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"1.98%","volumn":"11.32\u4e07","time":"10:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"1.98%","volumn":"11.36\u4e07","time":"10:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"1.98%","volumn":"11.44\u4e07","time":"10:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.05%","volumn":"11.47\u4e07","time":"10:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"11.56\u4e07","time":"10:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"11.62\u4e07","time":"10:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"11.75\u4e07","time":"10:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"11.77\u4e07","time":"10:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"11.86\u4e07","time":"10:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"11.91\u4e07","time":"10:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"12.02\u4e07","time":"10:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"12.07\u4e07","time":"10:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"12.16\u4e07","time":"10:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"12.28\u4e07","time":"10:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"12.45\u4e07","time":"10:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"12.51\u4e07","time":"10:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"12.68\u4e07","time":"10:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"12.73\u4e07","time":"10:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"12.81\u4e07","time":"10:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"12.85\u4e07","time":"10:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"12.89\u4e07","time":"10:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"12.93\u4e07","time":"10:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"12.95\u4e07","time":"10:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"12.98\u4e07","time":"10:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"13.03\u4e07","time":"10:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"13.07\u4e07","time":"10:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"13.11\u4e07","time":"10:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.13\u4e07","time":"10:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.14\u4e07","time":"10:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"13.23\u4e07","time":"10:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"13.26\u4e07","time":"10:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"13.29\u4e07","time":"10:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"13.33\u4e07","time":"10:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"13.36\u4e07","time":"10:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"13.36\u4e07","time":"10:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"13.43\u4e07","time":"10:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"13.46\u4e07","time":"10:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"13.52\u4e07","time":"10:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.57\u4e07","time":"10:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"13.59\u4e07","time":"10:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"13.60\u4e07","time":"10:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"13.63\u4e07","time":"10:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"13.66\u4e07","time":"10:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"13.68\u4e07","time":"10:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.71\u4e07","time":"10:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.72\u4e07","time":"10:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"13.74\u4e07","time":"10:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"13.80\u4e07","time":"10:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.82\u4e07","time":"10:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.84\u4e07","time":"10:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.87\u4e07","time":"11:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"13.89\u4e07","time":"11:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"0.71%","volumn":"14.01\u4e07","time":"11:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.23","rise":"0.57%","volumn":"14.07\u4e07","time":"11:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.25","rise":"0.71%","volumn":"14.15\u4e07","time":"11:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"14.18\u4e07","time":"11:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"14.19\u4e07","time":"11:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.26","rise":"0.78%","volumn":"14.23\u4e07","time":"11:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"14.27\u4e07","time":"11:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"14.28\u4e07","time":"11:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"14.32\u4e07","time":"11:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"14.35\u4e07","time":"11:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.49\u4e07","time":"11:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"14.49\u4e07","time":"11:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.53\u4e07","time":"11:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.54\u4e07","time":"11:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.56\u4e07","time":"11:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"14.61\u4e07","time":"11:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.63\u4e07","time":"11:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"14.65\u4e07","time":"11:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"14.66\u4e07","time":"11:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.68\u4e07","time":"11:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"14.74\u4e07","time":"11:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"14.76\u4e07","time":"11:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"14.77\u4e07","time":"11:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"14.79\u4e07","time":"11:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.80\u4e07","time":"11:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"14.81\u4e07","time":"11:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.84\u4e07","time":"11:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.85\u4e07","time":"11:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"14.90\u4e07","time":"11:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"14.97\u4e07","time":"13:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"15.00\u4e07","time":"13:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"15.02\u4e07","time":"13:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"15.03\u4e07","time":"13:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"15.04\u4e07","time":"13:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"15.09\u4e07","time":"13:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"15.16\u4e07","time":"13:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"15.18\u4e07","time":"13:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.31","rise":"1.13%","volumn":"15.20\u4e07","time":"13:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"15.22\u4e07","time":"13:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"15.23\u4e07","time":"13:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"15.24\u4e07","time":"13:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"15.26\u4e07","time":"13:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.30","rise":"1.06%","volumn":"15.29\u4e07","time":"13:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"15.30\u4e07","time":"13:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"15.32\u4e07","time":"13:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.28","rise":"0.92%","volumn":"15.34\u4e07","time":"13:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.27","rise":"0.85%","volumn":"15.40\u4e07","time":"13:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.29","rise":"0.99%","volumn":"15.41\u4e07","time":"13:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"15.47\u4e07","time":"13:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.32","rise":"1.20%","volumn":"15.53\u4e07","time":"13:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"15.55\u4e07","time":"13:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"15.58\u4e07","time":"13:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"15.69\u4e07","time":"13:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"15.91\u4e07","time":"13:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"15.97\u4e07","time":"13:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"16.02\u4e07","time":"13:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"16.06\u4e07","time":"13:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"16.11\u4e07","time":"13:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"16.13\u4e07","time":"13:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"16.15\u4e07","time":"13:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"16.19\u4e07","time":"13:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"16.21\u4e07","time":"13:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"16.24\u4e07","time":"13:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"16.27\u4e07","time":"13:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"16.30\u4e07","time":"13:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"1.98%","volumn":"16.33\u4e07","time":"13:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"16.36\u4e07","time":"13:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"16.36\u4e07","time":"13:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"16.45\u4e07","time":"13:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"16.51\u4e07","time":"13:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.05%","volumn":"16.60\u4e07","time":"13:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.12%","volumn":"16.67\u4e07","time":"13:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.45","rise":"2.12%","volumn":"16.68\u4e07","time":"13:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.05%","volumn":"16.78\u4e07","time":"13:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.19%","volumn":"16.88\u4e07","time":"13:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.26%","volumn":"16.96\u4e07","time":"13:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.26%","volumn":"17.01\u4e07","time":"13:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.47","rise":"2.26%","volumn":"17.02\u4e07","time":"13:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.46","rise":"2.19%","volumn":"17.05\u4e07","time":"13:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.44","rise":"2.05%","volumn":"17.13\u4e07","time":"13:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"17.20\u4e07","time":"13:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.43","rise":"1.98%","volumn":"17.22\u4e07","time":"13:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"17.24\u4e07","time":"13:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"17.32\u4e07","time":"13:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"17.37\u4e07","time":"13:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"17.40\u4e07","time":"13:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"17.42\u4e07","time":"13:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"17.43\u4e07","time":"13:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"17.44\u4e07","time":"14:00"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"17.47\u4e07","time":"14:01"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"17.48\u4e07","time":"14:02"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"17.48\u4e07","time":"14:03"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"17.51\u4e07","time":"14:04"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.42","rise":"1.91%","volumn":"17.52\u4e07","time":"14:05"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"17.54\u4e07","time":"14:06"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"17.68\u4e07","time":"14:07"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"17.74\u4e07","time":"14:08"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"17.77\u4e07","time":"14:09"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"17.82\u4e07","time":"14:10"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"17.85\u4e07","time":"14:11"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"17.88\u4e07","time":"14:12"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"17.93\u4e07","time":"14:13"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"17.98\u4e07","time":"14:14"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"18.00\u4e07","time":"14:15"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"18.03\u4e07","time":"14:16"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"18.05\u4e07","time":"14:17"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"18.08\u4e07","time":"14:18"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"18.10\u4e07","time":"14:19"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"18.13\u4e07","time":"14:20"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"18.14\u4e07","time":"14:21"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"18.14\u4e07","time":"14:22"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"18.15\u4e07","time":"14:23"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"18.16\u4e07","time":"14:24"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.36","rise":"1.48%","volumn":"18.21\u4e07","time":"14:25"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"18.22\u4e07","time":"14:26"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"18.25\u4e07","time":"14:27"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"18.30\u4e07","time":"14:28"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.33","rise":"1.27%","volumn":"18.32\u4e07","time":"14:29"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"18.34\u4e07","time":"14:30"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"18.36\u4e07","time":"14:31"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"18.38\u4e07","time":"14:32"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.34","rise":"1.34%","volumn":"18.38\u4e07","time":"14:33"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.35","rise":"1.41%","volumn":"18.40\u4e07","time":"14:34"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"18.53\u4e07","time":"14:35"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"18.58\u4e07","time":"14:36"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"18.66\u4e07","time":"14:37"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"18.68\u4e07","time":"14:38"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"18.71\u4e07","time":"14:39"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"18.77\u4e07","time":"14:40"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"19.01\u4e07","time":"14:41"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"19.06\u4e07","time":"14:42"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"19.27\u4e07","time":"14:43"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"19.32\u4e07","time":"14:44"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"19.33\u4e07","time":"14:45"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"19.36\u4e07","time":"14:46"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"19.40\u4e07","time":"14:47"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.41","rise":"1.84%","volumn":"19.49\u4e07","time":"14:48"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"19.55\u4e07","time":"14:49"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"19.61\u4e07","time":"14:50"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"19.64\u4e07","time":"14:51"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"19.73\u4e07","time":"14:52"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"19.82\u4e07","time":"14:53"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.38","rise":"1.63%","volumn":"19.86\u4e07","time":"14:54"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.37","rise":"1.55%","volumn":"19.95\u4e07","time":"14:55"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"20.08\u4e07","time":"14:56"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"20.16\u4e07","time":"14:57"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"20.16\u4e07","time":"14:58"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.39","rise":"1.70%","volumn":"20.16\u4e07","time":"14:59"},{"date":"2024\/04\/24 \u661f\u671f\u4e09","price":"14.40","rise":"1.77%","volumn":"20.32\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  14.83
  4.81%
  14.68
  3.75%
  14.53
  2.69%
  14.38
  1.63%
  14.23
  0.57%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3044.82(0.76%)
  深成：9251.13(0.74%)
  创业板：1765.41(0.70%)
新闻公告
[新闻] 4月24日晚间利好消息一览（名单）2024-04-24
[新闻] 拉卡拉融资融券数据-04月23日2024-04-24
[新闻] 拉卡拉:规范与关联方资金往来的管理制度（20240419修订）2024-04-22
股圈
拉卡拉明日走势如何？点击连线资深投顾老师！2024-04-25
超4000股飘红！A股后市怎么走机构解读来了！2024-04-24
龙头20CM涨停！机构密集调研铜缆高速连接概念股2024-04-24
数据来源：九方智投
拉卡拉(300773)股吧_拉卡拉怎么样_分析讨论社区—东方财富网

拉卡拉(300773)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 A股市场人气排名第 2825 名...
guba.eastmoney.com/list,300773...
拉卡拉(300773)_股票价格_行情_走势图—东方财富网
提供拉卡拉(300773)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及拉卡拉(300773)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
拉卡拉13.79(-1.57%)_股票行情_新浪财经_新浪网
新浪财经为您提供拉卡拉(300773)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拉卡拉(300773)股票相关的...
拉卡拉股市汇
finance.sina.com.cn/realstock/company...
拉卡拉的最新相关消息
16小时前
拉卡拉4月24日快速上涨东方财富网
4月24日,拉卡拉盘中快速上涨,5分钟内涨幅超过2%,截至9点30分,报14.67元,成交1697.34万元,换手率0.16%。郑重声明:本信息来源于东方财富Choice数据,相关数据仅供参考,不..
- 15小时前
  拉卡拉:4月23日获融资买入1444.38万元,占当日流入资金比例9.59%同花顺
- 1天前
  拉卡拉2023年净利润4.58亿元数字支付业务毛利率增至26.3%东方财富网
- 1天前
  拉卡拉荣获2023年度第十届"金松奖"跨境数字金融服务奖千龙网
查看更多 >
拉卡拉 (约1036个相关视频) 高清在线观看
- 360视频

代理招商宣传扫码广告北京费率 POS机开机之歌
- 00:34
  拉卡拉:以下行为不能有,否则…
  哔哩哔哩
- 03:24
  首都科普联合行动科技企业开放日——拉卡拉
  哔哩哔哩
- 04:18
  “骚操作”不断的拉卡拉,快把自己也赔进去了
  好看视频
- 00:09
  拉卡拉:每一个收获时刻,都跟你一起走过
  西瓜视频
- 00:14
  拉卡拉了解一下 #团队精神 #现场直击 #工作娱...
  西瓜视频
- 06:53
  全方位解析拉卡拉，这家企业到底是做什么的
  好看视频
查看更多视频
拉卡拉
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：拉卡拉图片 拉卡拉pos 拉卡拉支付 拉卡拉标 拉卡拉授权书
拉卡拉- 首页

拉卡拉持续加深与Mastercard、Visa、AmericanExpress、Discover&Diners Club、JCB等国际卡组织合作,拓展境外卡在中国的支付受理,让持有境外卡人士...
支付收款-店铺经营-跨境电商
www.lakala.com/index.html