拓维信息_无追搜索

拓维信息(00226门行可金点千田1)_股票价格_行情_走势图—东方财富网
提供拓维信息(002261)股票的行情走势、五档盘口、逐笔交易等实时行来自情数据,及拓维信息(002261)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastney.c...
拓维信息[002261]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002261.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>拓维信息</em>[002261]股票行情_九方智投</a>
  12.84元-1.14 (-8.15%)
  2024-05-08 15:00:00 已收无追搜索盘 (北京时间)
  今开
  13.
  昨收
  13.98
  最高
  执13.30
  最低
  12.59
  成交量
  1.10亿
  成交额
  14.10亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["13.29","13.12","12.95","12.77","12.60"]},"cyrate":{"o":["-4.94%","-6.17%","-7.40%","-8.64%","-9.87%"]},"p":[{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.03","rise":"-6.80%","volumn":"2.13\u4e07","time":"09:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.18","rise":"-5.72%","volumn":"8.82\u4e07","time":"09:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.08","rise":"-6.44%","volumn":"10.95\u4e07","time":"09:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.07","rise":"-6.51%","volumn":"13.17\u4e07","time":"09:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"-7.08%","volumn":"15.22\u4e07","time":"09:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.04","rise":"-6.72%","volumn":"17.91\u4e07","time":"09:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.05","rise":"-6.65%","volumn":"18.96\u4e07","time":"09:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.16","rise":"-5.87%","volumn":"20.29\u4e07","time":"09:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.12","rise":"-6.15%","volumn":"21.45\u4e07","time":"09:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.09","rise":"-6.37%","volumn":"22.00\u4e07","time":"09:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-6.08%","volumn":"22.70\u4e07","time":"09:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-6.08%","volumn":"23.32\u4e07","time":"09:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.16","rise":"-5.87%","volumn":"23.99\u4e07","time":"09:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.22","rise":"-5.44%","volumn":"24.72\u4e07","time":"09:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.29","rise":"-4.94%","volumn":"25.30\u4e07","time":"09:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.24","rise":"-5.29%","volumn":"26.38\u4e07","time":"09:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.20","rise":"-5.58%","volumn":"26.80\u4e07","time":"09:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.20","rise":"-5.58%","volumn":"27.45\u4e07","time":"09:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.17","rise":"-5.79%","volumn":"27.92\u4e07","time":"09:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.15","rise":"-5.94%","volumn":"28.42\u4e07","time":"09:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.14","rise":"-6.01%","volumn":"28.82\u4e07","time":"09:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.12","rise":"-6.15%","volumn":"29.30\u4e07","time":"09:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-6.08%","volumn":"29.75\u4e07","time":"09:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.15","rise":"-5.94%","volumn":"30.06\u4e07","time":"09:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.18","rise":"-5.72%","volumn":"30.42\u4e07","time":"09:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.15","rise":"-5.94%","volumn":"30.83\u4e07","time":"09:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-6.08%","volumn":"31.24\u4e07","time":"09:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.11","rise":"-6.22%","volumn":"31.59\u4e07","time":"09:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.11","rise":"-6.22%","volumn":"32.19\u4e07","time":"09:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.11","rise":"-6.22%","volumn":"32.57\u4e07","time":"09:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.12","rise":"-6.15%","volumn":"32.95\u4e07","time":"10:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.13","rise":"-6.08%","volumn":"33.22\u4e07","time":"10:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.14","rise":"-6.01%","volumn":"33.52\u4e07","time":"10:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.14","rise":"-6.01%","volumn":"33.75\u4e07","time":"10:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.12","rise":"-6.15%","volumn":"33.94\u4e07","time":"10:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.10","rise":"-6.29%","volumn":"34.53\u4e07","time":"10:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.09","rise":"-6.37%","volumn":"35.50\u4e07","time":"10:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.09","rise":"-6.37%","volumn":"36.11\u4e07","time":"10:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.08","rise":"-6.44%","volumn":"36.59\u4e07","time":"10:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.06","rise":"-6.58%","volumn":"36.91\u4e07","time":"10:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.05","rise":"-6.65%","volumn":"37.41\u4e07","time":"10:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.02","rise":"-6.87%","volumn":"38.11\u4e07","time":"10:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-7.01%","volumn":"39.09\u4e07","time":"10:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"13.00","rise":"-7.01%","volumn":"39.69\u4e07","time":"10:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.99","rise":"-7.08%","volumn":"40.79\u4e07","time":"10:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.98","rise":"-7.15%","volumn":"41.56\u4e07","time":"10:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-7.73%","volumn":"43.11\u4e07","time":"10:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-8.15%","volumn":"45.92\u4e07","time":"10:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"48.73\u4e07","time":"10:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"50.56\u4e07","time":"10:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"-7.94%","volumn":"51.16\u4e07","time":"10:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"-8.08%","volumn":"51.95\u4e07","time":"10:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"52.50\u4e07","time":"10:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"53.20\u4e07","time":"10:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"53.66\u4e07","time":"10:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"54.00\u4e07","time":"10:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"55.43\u4e07","time":"10:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"57.36\u4e07","time":"10:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"58.62\u4e07","time":"10:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"59.01\u4e07","time":"10:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"59.43\u4e07","time":"10:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-8.87%","volumn":"60.03\u4e07","time":"10:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"60.29\u4e07","time":"10:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"60.74\u4e07","time":"10:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-8.80%","volumn":"61.37\u4e07","time":"10:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"61.79\u4e07","time":"10:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"62.31\u4e07","time":"10:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-9.08%","volumn":"63.02\u4e07","time":"10:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-9.30%","volumn":"64.05\u4e07","time":"10:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"64.83\u4e07","time":"10:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-9.51%","volumn":"65.88\u4e07","time":"10:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"66.57\u4e07","time":"10:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"67.09\u4e07","time":"10:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-9.16%","volumn":"67.45\u4e07","time":"10:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-9.30%","volumn":"67.95\u4e07","time":"10:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"68.28\u4e07","time":"10:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-9.30%","volumn":"68.82\u4e07","time":"10:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"69.15\u4e07","time":"10:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"69.62\u4e07","time":"10:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"70.12\u4e07","time":"10:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"70.51\u4e07","time":"10:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"70.85\u4e07","time":"10:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"71.18\u4e07","time":"10:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"71.54\u4e07","time":"10:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"71.78\u4e07","time":"10:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"72.29\u4e07","time":"10:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-9.51%","volumn":"72.91\u4e07","time":"10:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"73.38\u4e07","time":"10:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-9.30%","volumn":"73.70\u4e07","time":"10:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"73.90\u4e07","time":"10:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-9.08%","volumn":"74.24\u4e07","time":"11:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"74.68\u4e07","time":"11:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"75.05\u4e07","time":"11:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-9.30%","volumn":"75.23\u4e07","time":"11:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"75.52\u4e07","time":"11:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"75.74\u4e07","time":"11:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"76.33\u4e07","time":"11:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.65","rise":"-9.51%","volumn":"76.77\u4e07","time":"11:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-9.66%","volumn":"77.67\u4e07","time":"11:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-9.87%","volumn":"78.49\u4e07","time":"11:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-9.87%","volumn":"79.78\u4e07","time":"11:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.60","rise":"-9.87%","volumn":"80.71\u4e07","time":"11:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-9.80%","volumn":"81.51\u4e07","time":"11:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.61","rise":"-9.80%","volumn":"81.90\u4e07","time":"11:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-9.59%","volumn":"82.18\u4e07","time":"11:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"82.57\u4e07","time":"11:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.68","rise":"-9.30%","volumn":"82.72\u4e07","time":"11:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"83.03\u4e07","time":"11:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"83.16\u4e07","time":"11:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.67","rise":"-9.37%","volumn":"83.28\u4e07","time":"11:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"83.46\u4e07","time":"11:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"83.61\u4e07","time":"11:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"83.83\u4e07","time":"11:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"83.95\u4e07","time":"11:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-9.66%","volumn":"84.24\u4e07","time":"11:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-9.66%","volumn":"84.50\u4e07","time":"11:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-9.66%","volumn":"84.63\u4e07","time":"11:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.63","rise":"-9.66%","volumn":"84.79\u4e07","time":"11:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.62","rise":"-9.73%","volumn":"84.95\u4e07","time":"11:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-9.59%","volumn":"85.18\u4e07","time":"11:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.66","rise":"-9.44%","volumn":"85.34\u4e07","time":"11:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-9.59%","volumn":"86.12\u4e07","time":"13:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.64","rise":"-9.59%","volumn":"86.42\u4e07","time":"13:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"86.76\u4e07","time":"13:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"86.92\u4e07","time":"13:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"87.10\u4e07","time":"13:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.69","rise":"-9.23%","volumn":"87.22\u4e07","time":"13:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.70","rise":"-9.16%","volumn":"87.44\u4e07","time":"13:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"88.01\u4e07","time":"13:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"88.30\u4e07","time":"13:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"88.58\u4e07","time":"13:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"88.88\u4e07","time":"13:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"89.11\u4e07","time":"13:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-9.08%","volumn":"89.23\u4e07","time":"13:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"89.36\u4e07","time":"13:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"89.44\u4e07","time":"13:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-9.08%","volumn":"89.56\u4e07","time":"13:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"89.69\u4e07","time":"13:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"89.79\u4e07","time":"13:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"89.83\u4e07","time":"13:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.71","rise":"-9.08%","volumn":"89.95\u4e07","time":"13:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"90.10\u4e07","time":"13:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"90.21\u4e07","time":"13:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"90.33\u4e07","time":"13:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-8.87%","volumn":"90.46\u4e07","time":"13:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"90.66\u4e07","time":"13:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.73","rise":"-8.94%","volumn":"90.73\u4e07","time":"13:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.72","rise":"-9.01%","volumn":"90.80\u4e07","time":"13:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-8.87%","volumn":"90.98\u4e07","time":"13:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.74","rise":"-8.87%","volumn":"91.11\u4e07","time":"13:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-8.80%","volumn":"91.17\u4e07","time":"13:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"91.41\u4e07","time":"13:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"91.83\u4e07","time":"13:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"91.98\u4e07","time":"13:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"92.24\u4e07","time":"13:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"92.62\u4e07","time":"13:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"92.79\u4e07","time":"13:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"92.97\u4e07","time":"13:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"93.07\u4e07","time":"13:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"93.17\u4e07","time":"13:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-8.80%","volumn":"93.27\u4e07","time":"13:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-8.80%","volumn":"93.38\u4e07","time":"13:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"93.47\u4e07","time":"13:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"93.62\u4e07","time":"13:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"93.97\u4e07","time":"13:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"94.04\u4e07","time":"13:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"94.19\u4e07","time":"13:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"94.25\u4e07","time":"13:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.78","rise":"-8.58%","volumn":"94.36\u4e07","time":"13:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"94.51\u4e07","time":"13:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"94.72\u4e07","time":"13:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"94.85\u4e07","time":"13:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"94.98\u4e07","time":"13:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"95.02\u4e07","time":"13:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.18\u4e07","time":"13:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.30\u4e07","time":"13:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.77","rise":"-8.66%","volumn":"95.43\u4e07","time":"13:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.48\u4e07","time":"13:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.58\u4e07","time":"13:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.69\u4e07","time":"13:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.81\u4e07","time":"14:00"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"95.93\u4e07","time":"14:01"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.76","rise":"-8.73%","volumn":"96.02\u4e07","time":"14:02"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.75","rise":"-8.80%","volumn":"96.33\u4e07","time":"14:03"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"96.67\u4e07","time":"14:04"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"96.81\u4e07","time":"14:05"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"96.94\u4e07","time":"14:06"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"97.28\u4e07","time":"14:07"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"97.49\u4e07","time":"14:08"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.86","rise":"-8.01%","volumn":"97.65\u4e07","time":"14:09"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"-8.08%","volumn":"97.94\u4e07","time":"14:10"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"-8.08%","volumn":"98.10\u4e07","time":"14:11"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.86","rise":"-8.01%","volumn":"98.33\u4e07","time":"14:12"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.96","rise":"-7.30%","volumn":"98.79\u4e07","time":"14:13"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.93","rise":"-7.51%","volumn":"99.19\u4e07","time":"14:14"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.90","rise":"-7.73%","volumn":"99.41\u4e07","time":"14:15"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.88","rise":"-7.87%","volumn":"99.50\u4e07","time":"14:16"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"-7.94%","volumn":"99.68\u4e07","time":"14:17"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"-7.94%","volumn":"99.77\u4e07","time":"14:18"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.87","rise":"-7.94%","volumn":"99.89\u4e07","time":"14:19"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.85","rise":"-8.08%","volumn":"100.00\u4e07","time":"14:20"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.86","rise":"-8.01%","volumn":"100.08\u4e07","time":"14:21"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-8.15%","volumn":"100.46\u4e07","time":"14:22"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"100.59\u4e07","time":"14:23"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"100.87\u4e07","time":"14:24"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"100.97\u4e07","time":"14:25"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"101.08\u4e07","time":"14:26"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"101.14\u4e07","time":"14:27"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"101.24\u4e07","time":"14:28"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-8.15%","volumn":"101.38\u4e07","time":"14:29"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"101.48\u4e07","time":"14:30"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"101.61\u4e07","time":"14:31"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"101.78\u4e07","time":"14:32"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"101.92\u4e07","time":"14:33"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"102.09\u4e07","time":"14:34"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"102.23\u4e07","time":"14:35"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"102.51\u4e07","time":"14:36"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"102.74\u4e07","time":"14:37"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"102.89\u4e07","time":"14:38"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"103.01\u4e07","time":"14:39"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"103.40\u4e07","time":"14:40"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"103.62\u4e07","time":"14:41"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"103.82\u4e07","time":"14:42"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"103.96\u4e07","time":"14:43"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"104.12\u4e07","time":"14:44"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.80","rise":"-8.44%","volumn":"104.48\u4e07","time":"14:45"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.79","rise":"-8.51%","volumn":"104.67\u4e07","time":"14:46"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"104.90\u4e07","time":"14:47"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"105.14\u4e07","time":"14:48"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.81","rise":"-8.37%","volumn":"105.32\u4e07","time":"14:49"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"105.55\u4e07","time":"14:50"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"106.00\u4e07","time":"14:51"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"106.40\u4e07","time":"14:52"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"106.88\u4e07","time":"14:53"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.82","rise":"-8.30%","volumn":"107.30\u4e07","time":"14:54"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"107.69\u4e07","time":"14:55"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-8.15%","volumn":"108.17\u4e07","time":"14:56"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"108.75\u4e07","time":"14:57"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"108.77\u4e07","time":"14:58"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.83","rise":"-8.23%","volumn":"108.77\u4e07","time":"14:59"},{"date":"2024\/05\/08 \u661f\u671f\u4e09","price":"12.84","rise":"-8.15%","volumn":"109.51\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  1500
  13.29
  -4.94%
  13.12
  -6.17%
  12.95
  -7.40%
  12.77
  -8.64%
  1孙阶适略零缩作防期2.60
  -9.87%
  当前价:
  涨过跌幅:
  成交量:
  时间房程做儿谁思石重线破:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3128.48(-0.61%)
  深成：968.82(-1.35%)
  创业板：1865.11(-1.45%)
告
[新闻] 强势暴拉20%！这一轻供钱丰校愿重超级赛道狂掀涨停潮024-05-08
[新闻] 拓维信息融资融券数据-05月07日2024-05-08
[新闻] 拓维信息面神殖促兰直已:关于2022年股票期权与限制句坏判银越带志旧述性股票激励计划预留授予第一...2024-05-08
股圈
拓维信息今日走势预判！资深分析师正在解点盘关键指标2024-05-08
“三朵金花”闪电20CM涨停！A股又一新概念火了2024-05-08
稀缺！持续高成长的优质次新股来了多股获社保大举建仓2024-05-08
数据来源：九方智投
没到满意答案？来试试AI搜索！

总结全网信息，提炼思维导图
1分钟提炼超长音视频和万字随长文，直达重点

体验AI搜索

拓维州农志概信息官网
拓维信息是中国领先的国产软硬一体化产品及服务提供商,业务涵盖软件服务、智能计算、开源鸿蒙操作,服务运营商、考试、交通、...
信息化平台-公司介绍-联系我们-攻养皮简样题拓维教育
www.talkweb.com.cn
拓维信息(002261)股吧_拓维信息怎么样_分析划远司武裂再很讨论社区—东方财富网

002261拓维股份,看得出来很多股友对它是爱恨共存。爱是因之章菜很井货望十并为其具有华为鲲鹏/华昇腾,机器人概念,算力租赁,鸿蒙概念及云计算等众多热点烘托。恨是提就乙蛋儿抗城二联核翻因为买进后的喋喋不休...
推界mguba.eastmoney期么哪粉花军因九.com/mguba/list/002261?from...
拓维信息_30百科
成立时间：1996年
员工数：1000名员工
简介：拓维信息系统股份有限公司成立于1996年，秉承"诚既厚裂持则通、信则达"的经营理古食务念，以致力于成为最优配师需果秀软件服... 详情>>
公司简介 - 股票简介 - 经营范围 - 荣誉与资质 - 企业文化 - 全部
尽底希建宽岁促远先baike.so.om/doc/6175319-6388560.html
拓息的最新相关消息
3小时前
A概念股全线下挫 拓维信息跌超9% 如余烧翻劳型氢云计算50ETF(516630)午后跌超2%东方财富网
今日午盘,传媒、计算机等领跌31响谈村个申万一级行业,Kimi、短、AIGC、Sora等Wind概念指数跌幅居前。主流ETF中,云计算50ETF(5以被杆声构七概16630)午后跌超2%,拓维信息、网宿科技..
- 7小时前
  拓维信息5月8日开盘跌幅达5%东方财富网
- 8小时前
  拓维信息:融资净买入934.23万元,融资余额9.73亿元(05)东方财富网
- 16小时前
  采购22亿,支付30亿?拓维信犯补混息遭交易所灵魂发问凤凰网
查看更多 >
拓维信息(00剧积首表款到裂蛋河密混2261)股吧_拓维信息怎么样_分析讨论社区—持室染育斤根房房东方财富网

拓维信息(易已跑重离本医002261)股吧,股民朋友可什例为绿黑劳以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛乱命造热主围注且都社区。您好,欢迎来股吧!额生格里体宣厚信石祖登录/注册 A股市场人气架乙样排名第 207 ...
guba.eastmoney.com/list,002261...
拓维信息15.58(3七伟曲马苦础方.87%)_股票行_新浪财经_新浪网
新浪财经为您提供拓维信息(002261)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与拓维信息(002261)股票相关...
拓维信息股市汇
fine.sina.com.cn/realstock/company...
拓维信息(002261)个股资金流向查询_个股行情_同花顺财经
24年1月2日 - 提供拓维信息(002261)五档盘口、主甲害要运营最草逐笔交易等实时行绍孩紧抓他有毫孔情数据;汇总拓维信息义优六装这而没(002261)基本资料及关容收房增批头重大新闻、研究报转凯的包告及行业资讯,解读拓维族杀弦双使烈吸体信息(002261)...
合圆叶已思史村权stockpage.10jqka.com.cn/00226...
拓维信息(002261)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供拓维信息(002261)股票的最新行情、资讯和评论称星花房号斤史结船款,最准确的个股分析及评测 ... 拓维信息,深证喜分选速息井宗写成指,计算机应用指数压力支撑该股压力位为17.20元,支撑位为16.67...
doctor.10jqka.com.cn/002261/

无追为您找到约60,500条相关结果

12 3 4 5 6 7 8 9 10 下一页

全新升级，夺回你的隐私

匿名模糊定位：都柏林

拓维信息(00226门行可金点千田1)_股票价格_行情_走势图—东方财富网

拓维信息[002261]股票行情_九方智投

没到满意答案？来试试AI搜索！

拓维州农志概信息官网

拓维信息(002261)股吧_拓维信息怎么样_分析划远司武裂再很讨论社区—东方财富网

拓维信息_30百科

拓息的最新相关消息

拓维信息(00剧积首表款到裂蛋河密混2261)股吧_拓维信息怎么样_分析讨论社区—持室染育斤根房房东方财富网

拓维信息15.58(3七伟曲马苦础方.87%)_股票行_新浪财经_新浪网

拓维信息(002261)个股资金流向查询_个股行情_同花顺财经

拓维信息(002261)个股分析_牛叉诊股_同花顺财经

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

22秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

全新升级，夺回你的隐私

匿名模糊定位：都柏林

无追已累计保护 0 0 0 0 0 0 0 0 0 次匿名搜索

22秒前更新换一换

彻底隐私保护

安装浏览器助手

无追+极速浏览器

获取最新资讯

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索