招商证券股份有限公司

招商证券官方网站官网

为开展基金投资顾问业务需要,根据公司最新修订的《招商证券股份有限公司基金投资顾问投资管理办法》中关于风险等级标准的规定,公司基金投资顾问投资决...
走进招商-信息公示
www.c来自mschina.com
招商证券无追搜索[600999]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600999.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>招商证券</em>[<em>600999</em>]股票行情_九方智投</a>
  15.24元0.82 (5.69%)
  2024-04-26 15:00:00 已收案攻制划侵盘 (北京时间)
  今开
  14.8陆米胜山压到身讨既见0
  昨收
  14.42
  最高
  15.24
  最低
  14.51
  成交量
  579安5.25万
  成交额
  8.63亿
  分问照商限晶整时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.24","15.06","14.88","14.70","14.52"]},"cyrate":{"o":["5.69%","4.44%","3.19%","1.94%","0.69%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"7025.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"5.19\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"1.80%","volumn":"6.24\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"6.95\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"7.35\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"7.88\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"1.73%","volumn":"8.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"8.76\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"9.05\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"9.49\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.76%","volumn":"9.85\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.52","rise":"0.69%","volumn":"10.56\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.18%","volumn":"10.97\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"11.45\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"11.66\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"11.92\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"12.30\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"13.00\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.90%","volumn":"13.65\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.83%","volumn":"13.77\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.54","rise":"0.83%","volumn":"13.94\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.53","rise":"0.76%","volumn":"14.23\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.55","rise":"0.90%","volumn":"14.43\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"1.04%","volumn":"14.61\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"14.76\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"14.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.18%","volumn":"15.13\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.57","rise":"1.04%","volumn":"15.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"15.24\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.56","rise":"0.97%","volumn":"15.31\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.59","rise":"1.18%","volumn":"15.37\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"15.50\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"15.75\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"15.84\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"15.94\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"16.00\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"16.20\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.58","rise":"1.11%","volumn":"16.33\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"16.39\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"16.55\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"16.59\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"16.63\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"16.73\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"16.86\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"17.05\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.67","rise":"1.73%","volumn":"17.22\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"17.34\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"17.45\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"17.52\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"17.61\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"17.77\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.60","rise":"1.25%","volumn":"17.83\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"17.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.61","rise":"1.32%","volumn":"17.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"18.06\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.09\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.18\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.22\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.63","rise":"1.46%","volumn":"18.29\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.34\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"18.39\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.52\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.60\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.62","rise":"1.39%","volumn":"18.65\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.70\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.65","rise":"1.60%","volumn":"18.83\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"18.86\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"18.90\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.64","rise":"1.53%","volumn":"18.96\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"19.01\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.66","rise":"1.66%","volumn":"19.07\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"19.19\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"19.34\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"19.76\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"20.03\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"20.16\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"20.42\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"20.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"20.55\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"20.73\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"20.80\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"20.88\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"20.97\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.00\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"21.11\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"21.17\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"21.24\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"21.32\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"21.37\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.40\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.53\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.58\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"21.66\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.74\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"21.77\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.83\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.89\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.91\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.69","rise":"1.87%","volumn":"21.94\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.68","rise":"1.80%","volumn":"22.04\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"22.11\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"22.22\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.70","rise":"1.94%","volumn":"22.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.71","rise":"2.01%","volumn":"22.29\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.72","rise":"2.08%","volumn":"22.35\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.43\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.50\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.52\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"22.67\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.73","rise":"2.15%","volumn":"22.77\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"22.92\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.75","rise":"2.29%","volumn":"22.99\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"23.08\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"23.32\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.82","rise":"2.77%","volumn":"23.91\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"24.16\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.50%","volumn":"24.30\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.50%","volumn":"24.47\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.78","rise":"2.50%","volumn":"24.60\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.77","rise":"2.43%","volumn":"24.67\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"25.41\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"25.50\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"25.62\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.74","rise":"2.22%","volumn":"25.74\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"25.80\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.76","rise":"2.36%","volumn":"25.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"26.06\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"2.57%","volumn":"26.17\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"26.23\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.81","rise":"2.70%","volumn":"26.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.80","rise":"2.64%","volumn":"26.40\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.79","rise":"2.57%","volumn":"26.45\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.83","rise":"2.84%","volumn":"26.78\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.85","rise":"2.98%","volumn":"26.98\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"27.41\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.88","rise":"3.19%","volumn":"27.61\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"28.04\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"3.12%","volumn":"28.13\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.86","rise":"3.05%","volumn":"28.43\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.87","rise":"3.12%","volumn":"28.64\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"3.40%","volumn":"29.15\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"3.40%","volumn":"29.33\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.89","rise":"3.26%","volumn":"29.57\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"3.33%","volumn":"29.66\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.91","rise":"3.40%","volumn":"29.74\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.90","rise":"3.33%","volumn":"30.00\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.93","rise":"3.54%","volumn":"30.21\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.96","rise":"3.74%","volumn":"30.79\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.88%","volumn":"31.20\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"32.43\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"33.30\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"33.64\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"34.11\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"34.23\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"34.88\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.30%","volumn":"35.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"36.22\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.85%","volumn":"36.58\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"37.47\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"37.87\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"38.17\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"38.36\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"38.50\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"38.58\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.99","rise":"3.95%","volumn":"38.70\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"38.91\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.23%","volumn":"39.09\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.30%","volumn":"39.28\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"39.52\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.23%","volumn":"39.71\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.03","rise":"4.23%","volumn":"39.81\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"40.03\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"40.23\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"40.38\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"40.53\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"40.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"40.85\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"40.96\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.07","rise":"4.51%","volumn":"41.14\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"41.31\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"41.55\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"41.66\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"41.75\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.88%","volumn":"41.86\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"41.92\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.97","rise":"3.81%","volumn":"42.05\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.96","rise":"3.74%","volumn":"42.13\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"14.98","rise":"3.88%","volumn":"42.28\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.00","rise":"4.02%","volumn":"42.39\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.01","rise":"4.09%","volumn":"42.49\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.04","rise":"4.30%","volumn":"42.69\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"42.77\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.02","rise":"4.16%","volumn":"43.00\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"43.24\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"43.35\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.05","rise":"4.37%","volumn":"43.50\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"43.79\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"44.04\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"44.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"44.88\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.06","rise":"4.44%","volumn":"44.97\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.08","rise":"4.58%","volumn":"45.08\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"4.65%","volumn":"45.32\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.09","rise":"4.65%","volumn":"45.45\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"45.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"45.97\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.23\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.40\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"46.83\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"47.13\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"4.92%","volumn":"47.57\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"5.06%","volumn":"47.95\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.13","rise":"4.92%","volumn":"48.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"48.40\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"48.62\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"48.86\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"49.21\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"49.42\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"49.59\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"49.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.09\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.20\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.34\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.12","rise":"4.85%","volumn":"50.47\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.10","rise":"4.72%","volumn":"50.63\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"50.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.11","rise":"4.79%","volumn":"51.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.14","rise":"4.99%","volumn":"52.25\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.15","rise":"5.06%","volumn":"52.43\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.19","rise":"5.34%","volumn":"53.98\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.18","rise":"5.27%","volumn":"54.40\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.41%","volumn":"54.91\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.20","rise":"5.41%","volumn":"55.47\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.55%","volumn":"56.02\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.69%","volumn":"56.54\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.23","rise":"5.62%","volumn":"56.91\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.55%","volumn":"56.92\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.22","rise":"5.55%","volumn":"56.92\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.24","rise":"5.69%","volumn":"57.95\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.24
  5.69%
  15.病究向决06
  4.44%
  14.
  3.19%
  14.70
  1.94%
  14.52
  0.69%
  当前价:
  涨跌幅:
  :
  时间:
  
  加载中…
  加载中…
  中…
  加载中…
  上证：3088.64(办结必断城1.17%)
  深成：946房苦文福命3.91(2.15%)
  创业板：1823.74(3兵金握.34%)
新闻公告
[新闻] 24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
[新闻全球首个！机器人“天工”实现拟人奔跑超跌+高增长潜掉它降策免力股出炉2024-04-28
[新闻] 招商证券:第八届董事会第四次会议决议公告2024-04-27
股圈
招商证券出现买入信江究粒承号了吗？资深分析师解读中！2024-04优-28
21股获上调评级！16股上涨空间有望超70%2024-04-28
百亿私募最新持仓曝光！两大神秘私募清仓茅台？202督放未居线可还搞4-04-28
数据来源：九方智投
安装无追扩展，话难拦截潜在追踪器

每专歌天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

招商证券股份有限公司- 爱企查
爱企查为您提供招商证券股份有限公司最新工商信息、公司地址、电核过标发造话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解招商证券股份有...
ai始了省烟道严南目采别答qicha.baidu.com/companydetail_316...
招商证券股份有限公司

招商证券股份有... 深面议 2024-03-13 加入收藏质量管理岗(财务部) 财务部上海市面议 2024-03-12 投资总监岗(数字化与企业服务行业部副总经理) 招商致远资本投... ...
cms.hotjo岁加坚弱氢触b.cn/wt/cms/web/mobMoeWebsite/in...
招商证券股份有限公司- 企查查

企查查为您提供招商证券股份有限公司的最新工商信息、水当紧微质斗所制商铁破公司简介、公司地址、电必存粮案督助席话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对招商证券股份有限公司能够做到全面的了解!
www.qcc.c/firm/4dbdff7d65e6cc2c5c09b59cff望封望对移聚缺束星0...
招商证券股份限公司_最新持股查询,持仓明细,仓位查询(增减持...

十大股东 招商证券股份有限公司 十大流通股东 招商证券股份设次树有限公司 十大流通股东 招商证券股份有限公司 十大流通股东招商证券股份有限公司十大流候因通股东招商证券股氧份...
cwzx.shdj井川虽哥聚怕t.com/cwcx.asp?gdmc=招商...
招商证券股份有限公司_600999.招商证券

◆ 公司概况 ◆ ◇更新时间:2023-07-27◇公司名称 :招商证券股份有限公司英文全称 : China Merchants Securities Co.,Ltd.注册地址 :广东省深圳市福田区福华一路111号办公地...
cwzx.shdjt.com/gpdmf10.asp?gpdm=60..
招商证券_招商证券股份有限公司介绍-金投股票网-金投网

公司全称: 招商证券股份热心贵皇命件有限公司 简称: 招商证券法定代表人: 宫少林注册资本(万元): 580813.552 公网址: 经营证券业务许可证编号: 办公地址邮码: 518026 客户服务或投...
st年脸衡脱缩格觉士孔项ock.cngold.org/quansh品小ang/c89.htm
招商证券股份有限公司关于四川省自贡运输机械集团股份有限公司稳刚在洋吧条四王...
19小时前 - 以下简称公司、运机集团、发行人或上市公司 )人民币普通股股票自 2021年11月 01日起上市交易,采告公司聘请招商证券股份有限公司(以...
finance.si日且决做仍na.com.cn进指画/jjxw/2024-04-27/do...
招商证券股份有限公司2024年第一季度报告_手机新浪网
20小时前 - 按照相关法律、法规及《招商证券股份有限公司章程》《招酸磁已的官回视备心团商证券股份有限公司融资担保管理办法》《招商证券国际有限公司担保管理办法》..
finance.sina.cn/2024-04-27/det...