指南针股票_无追搜索

指南针全赢博弈股票软件下载_指南针全赢博弈股票软件官方免费...

版权：免费软件大小：0.13MB季艺我强尽材六复虽整喜语言：简体中文
简介：指南针全赢博弈股票软件官方版是指南针19年推出...
点击下载

w坏沉息块下ww.onlinedown.net/soft/509647.htm
指求协把这第协种定较货南针股票_Android版最新官方版下载来自_360手机助手
指南针股票_7.17.37
理财
113.92 MB
4.9胶毫同章界节记万次下载
适用系统：Android1.0以上
更新时间：2023-29
下载到电脑
扫码下载
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
避定向推荐广告

添加扩展到浏览器
添加后不再显示

指南针[300803]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300803.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>指南针</em>[300803]<em>股票</em>行情_九方智投</a>
  45.51元4.66 (11.41%)
  2024-04-26 15:00:00 已收盘 (背游营间谈果肉需死每注北京时间)
  今开
  42.76
  昨收
  40.85
  最高
  46织本良难探.40
  最低
  41.13
  成交量
  2384.09万
  成交额
  10.43亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["46.21","44.97","43.73","42.49","41.25"]},"cyrate":{"o":["13.12%","10.09%","7.05%","4.01%","0.98%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.76","rise":"4.68%","volumn":"1292.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"2.33%","volumn":"1.02\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"3.04%","volumn":"1.38\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.61","rise":"1.86%","volumn":"1.68\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.49","rise":"1.57%","volumn":"1.84\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.55","rise":"1.71%","volumn":"2.06\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"2.28%","volumn":"2.31\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.54","rise":"1.69%","volumn":"2.45\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.63","rise":"1.91%","volumn":"2.56\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.40","rise":"1.35%","volumn":"2.68\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.33","rise":"1.18%","volumn":"2.77\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.25","rise":"0.98%","volumn":"2.98\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.50","rise":"1.59%","volumn":"3.14\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.46","rise":"1.49%","volumn":"3.22\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.62","rise":"1.88%","volumn":"3.30\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"2.86%","volumn":"3.49\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"2.40%","volumn":"3.57\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"2.37%","volumn":"3.64\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.81","rise":"2.35%","volumn":"3.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.67","rise":"2.01%","volumn":"3.73\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.71","rise":"2.11%","volumn":"3.75\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"2.30%","volumn":"3.79\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"2.23%","volumn":"3.83\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.77","rise":"2.25%","volumn":"3.86\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"2.28%","volumn":"3.89\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.93","rise":"2.64%","volumn":"3.95\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"2.59%","volumn":"4.05\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.86","rise":"2.47%","volumn":"4.07\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"2.30%","volumn":"4.08\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"2.40%","volumn":"4.10\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"2.37%","volumn":"4.11\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.87","rise":"2.50%","volumn":"4.14\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.91","rise":"2.59%","volumn":"4.18\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.94","rise":"2.67%","volumn":"4.24\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"3.04%","volumn":"4.31\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"2.57%","volumn":"4.38\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"2.57%","volumn":"4.40\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"2.18%","volumn":"4.42\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"2.45%","volumn":"4.44\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"2.45%","volumn":"4.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"2.37%","volumn":"4.47\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"2.45%","volumn":"4.50\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"2.74%","volumn":"4.52\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.97","rise":"2.74%","volumn":"4.56\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.98","rise":"2.77%","volumn":"4.60\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.01","rise":"2.84%","volumn":"4.64\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.10","rise":"3.06%","volumn":"4.70\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.99","rise":"2.79%","volumn":"4.73\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.98","rise":"2.77%","volumn":"4.76\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.02","rise":"2.86%","volumn":"4.82\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.90","rise":"2.57%","volumn":"4.90\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.89","rise":"2.55%","volumn":"4.91\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.88","rise":"2.52%","volumn":"4.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"2.40%","volumn":"4.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"2.33%","volumn":"5.08\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.81","rise":"2.35%","volumn":"5.09\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"2.23%","volumn":"5.13\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"2.23%","volumn":"5.14\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.83","rise":"2.40%","volumn":"5.16\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"2.42%","volumn":"5.20\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"2.45%","volumn":"5.21\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.84","rise":"2.42%","volumn":"5.22\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.82","rise":"2.37%","volumn":"5.24\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.80","rise":"2.33%","volumn":"5.25\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.79","rise":"2.30%","volumn":"5.26\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.76","rise":"2.23%","volumn":"5.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.78","rise":"2.28%","volumn":"5.28\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.73","rise":"2.15%","volumn":"5.30\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.73","rise":"2.15%","volumn":"5.31\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"2.18%","volumn":"5.33\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.74","rise":"2.18%","volumn":"5.33\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.85","rise":"2.45%","volumn":"5.34\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"41.96","rise":"2.72%","volumn":"5.36\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.21","rise":"3.33%","volumn":"5.44\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.20","rise":"3.30%","volumn":"5.55\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.18","rise":"3.26%","volumn":"5.59\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.10","rise":"3.06%","volumn":"5.62\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.08","rise":"3.01%","volumn":"5.66\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.18","rise":"3.26%","volumn":"5.68\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.25","rise":"3.43%","volumn":"5.81\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.17","rise":"3.23%","volumn":"5.84\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.22","rise":"3.35%","volumn":"5.86\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.13","rise":"3.13%","volumn":"5.87\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.22","rise":"3.35%","volumn":"5.89\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.24","rise":"3.40%","volumn":"5.92\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.26","rise":"3.45%","volumn":"5.95\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.24","rise":"3.40%","volumn":"5.96\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.22","rise":"3.35%","volumn":"5.97\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.16","rise":"3.21%","volumn":"5.99\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.18","rise":"3.26%","volumn":"6.00\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.04","rise":"2.91%","volumn":"6.02\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.00","rise":"2.82%","volumn":"6.04\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"3.04%","volumn":"6.05\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.10","rise":"3.06%","volumn":"6.07\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"3.04%","volumn":"6.11\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.11","rise":"3.08%","volumn":"6.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.13","rise":"3.13%","volumn":"6.12\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.13","rise":"3.13%","volumn":"6.13\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.12","rise":"3.11%","volumn":"6.17\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.09","rise":"3.04%","volumn":"6.18\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.12","rise":"3.11%","volumn":"6.19\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.16","rise":"3.21%","volumn":"6.23\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.20","rise":"3.30%","volumn":"6.24\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.23","rise":"3.38%","volumn":"6.26\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.19","rise":"3.28%","volumn":"6.27\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.23","rise":"3.38%","volumn":"6.32\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.27","rise":"3.48%","volumn":"6.38\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.30","rise":"3.55%","volumn":"6.39\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.27","rise":"3.48%","volumn":"6.40\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.31","rise":"3.57%","volumn":"6.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.26","rise":"3.45%","volumn":"6.49\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.30","rise":"3.55%","volumn":"6.54\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"3.70%","volumn":"6.57\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"4.09%","volumn":"6.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.60","rise":"4.28%","volumn":"6.77\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.65","rise":"4.41%","volumn":"6.87\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.57","rise":"4.21%","volumn":"6.95\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.47","rise":"3.97%","volumn":"7.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.50","rise":"4.04%","volumn":"7.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.52","rise":"4.09%","volumn":"7.04\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.40","rise":"3.79%","volumn":"7.07\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.53","rise":"4.11%","volumn":"7.10\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.47","rise":"3.97%","volumn":"7.15\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.35","rise":"3.67%","volumn":"7.21\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.33","rise":"3.62%","volumn":"7.23\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"3.72%","volumn":"7.25\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.35","rise":"3.67%","volumn":"7.26\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.37","rise":"3.72%","volumn":"7.29\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.36","rise":"3.70%","volumn":"7.32\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.49","rise":"4.01%","volumn":"7.34\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.63","rise":"4.36%","volumn":"7.38\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.58","rise":"4.24%","volumn":"7.44\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.55","rise":"4.16%","volumn":"7.46\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.62","rise":"4.33%","volumn":"7.49\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.64","rise":"4.38%","volumn":"7.53\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.75","rise":"4.65%","volumn":"7.69\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.78","rise":"4.72%","volumn":"7.75\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.69","rise":"4.50%","volumn":"7.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"42.94","rise":"5.12%","volumn":"7.93\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.02","rise":"5.31%","volumn":"8.14\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.18","rise":"5.70%","volumn":"8.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.39","rise":"6.22%","volumn":"8.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.29","rise":"5.97%","volumn":"8.76\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.20","rise":"5.75%","volumn":"8.92\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.20","rise":"5.75%","volumn":"8.99\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.22","rise":"5.80%","volumn":"9.10\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.04","rise":"5.36%","volumn":"9.18\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.39","rise":"6.22%","volumn":"9.29\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.78","rise":"7.17%","volumn":"9.78\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.57","rise":"6.66%","volumn":"10.07\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.65","rise":"6.85%","volumn":"10.21\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.72","rise":"7.03%","volumn":"10.40\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.76","rise":"7.12%","volumn":"10.53\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.79","rise":"7.20%","volumn":"10.78\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.10","rise":"7.96%","volumn":"11.32\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.00","rise":"7.71%","volumn":"11.55\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.18","rise":"8.15%","volumn":"11.79\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.13","rise":"8.03%","volumn":"11.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.96","rise":"7.61%","volumn":"12.04\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.03","rise":"7.78%","volumn":"12.21\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.91","rise":"7.49%","volumn":"12.38\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.60","rise":"6.73%","volumn":"12.50\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.51","rise":"6.51%","volumn":"12.57\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.55","rise":"6.61%","volumn":"12.65\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.53","rise":"6.56%","volumn":"12.79\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.45","rise":"6.36%","volumn":"12.86\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.85","rise":"7.34%","volumn":"13.04\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.72","rise":"7.03%","volumn":"13.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.87","rise":"7.39%","volumn":"13.32\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.90","rise":"7.47%","volumn":"13.37\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.68","rise":"6.93%","volumn":"13.45\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.68","rise":"6.93%","volumn":"13.51\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.67","rise":"6.90%","volumn":"13.59\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.69","rise":"6.95%","volumn":"13.64\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.87","rise":"7.39%","volumn":"13.68\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.62","rise":"6.78%","volumn":"13.73\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.63","rise":"6.81%","volumn":"13.77\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.70","rise":"6.98%","volumn":"13.83\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.64","rise":"6.83%","volumn":"13.86\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.61","rise":"6.76%","volumn":"13.94\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.58","rise":"6.68%","volumn":"13.97\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.45","rise":"6.36%","volumn":"14.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.64","rise":"6.83%","volumn":"14.10\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.65","rise":"6.85%","volumn":"14.15\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.55","rise":"6.61%","volumn":"14.17\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.59","rise":"6.71%","volumn":"14.20\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.61","rise":"6.76%","volumn":"14.26\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.52","rise":"6.54%","volumn":"14.29\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.65","rise":"6.85%","volumn":"14.35\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.69","rise":"6.95%","volumn":"14.40\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.80","rise":"7.22%","volumn":"14.46\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.82","rise":"7.27%","volumn":"14.54\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.82","rise":"7.27%","volumn":"14.58\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"43.78","rise":"7.17%","volumn":"14.63\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.25","rise":"8.32%","volumn":"14.98\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.22","rise":"8.25%","volumn":"15.19\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.43","rise":"8.76%","volumn":"15.42\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.40","rise":"8.69%","volumn":"15.64\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.74","rise":"9.52%","volumn":"15.99\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.80","rise":"9.67%","volumn":"16.33\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.44","rise":"8.79%","volumn":"16.50\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.49","rise":"8.91%","volumn":"16.60\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.56","rise":"9.08%","volumn":"16.69\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.62","rise":"9.23%","volumn":"16.80\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.56","rise":"9.08%","volumn":"16.87\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"44.99","rise":"10.13%","volumn":"17.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.08","rise":"10.35%","volumn":"17.72\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.13","rise":"10.48%","volumn":"17.97\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.12","rise":"10.45%","volumn":"18.13\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"11.80%","volumn":"18.46\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.21","rise":"13.12%","volumn":"18.98\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.09","rise":"12.83%","volumn":"19.39\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.00","rise":"12.61%","volumn":"19.65\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.90","rise":"12.36%","volumn":"19.88\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"11.97%","volumn":"20.07\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.91","rise":"12.39%","volumn":"20.22\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.93","rise":"12.44%","volumn":"20.40\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.82","rise":"12.17%","volumn":"20.48\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.77","rise":"12.04%","volumn":"20.68\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"11.53%","volumn":"20.77\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"11.19%","volumn":"20.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"11.90%","volumn":"21.06\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.68","rise":"11.82%","volumn":"21.12\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.56","rise":"11.53%","volumn":"21.21\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.62","rise":"11.68%","volumn":"21.33\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.67","rise":"11.80%","volumn":"21.49\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.71","rise":"11.90%","volumn":"21.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.75","rise":"12.00%","volumn":"21.71\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.74","rise":"11.97%","volumn":"21.81\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.54","rise":"11.48%","volumn":"21.97\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.55","rise":"11.51%","volumn":"22.16\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.45","rise":"11.26%","volumn":"22.29\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.26","rise":"10.80%","volumn":"22.42\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.30","rise":"10.89%","volumn":"22.62\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.20","rise":"10.65%","volumn":"22.76\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.29","rise":"10.87%","volumn":"22.99\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.50","rise":"11.38%","volumn":"23.17\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.40","rise":"11.14%","volumn":"23.32\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"11.19%","volumn":"23.34\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.42","rise":"11.19%","volumn":"23.34\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"45.51","rise":"11.41%","volumn":"23.84\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  4:00
  15:00
  46.21
  13.12%
  44.97
  10.09%
  43.73
  7.05%
  449
  4.01%
  41.25
  0.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  断务运低孩加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新
[新闻] 4月28日利好消息一览无追搜索（名单）2024-04-28
[新闻] 指南针股票分析报告-20240426收盘作了济手部铁例接电仍晚上涨11.41%2024-04-27
[新闻] 指南针:第十三届董事会第二十五次会议决议公告2024-04-27
股圈
指南针出现买入信号了吗？资深分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负资管出现黑马2024-04-28
数据来源：九方智投
北京指南针科技发展股份有限公司(证券码:300803) - 股海茫茫,伴...

北京指南针科技发展股份有限公让田司(指南针)是中国最早证券盐分析软件开发商和证券信息服务商 20年专注于股票等金融分析领务调婷世起域,服务于高端投,率先...
产品中心-客服专区
www.compass.cn
产品中心- 北京指南针科技发展股份有限公司(证券代码:300803) - ..

指南针软件产品大全:提供指南针全赢博弈版、全赢无极版、指南针全赢决策版及level2... 告诉你哪些股票被看多融资抢着买、买和苏矿得多查看详情盘中实时监控售价: 2800元全天...
www.compass.cn/product/?tag测李初措留状=products2...
指南针股票_360百科

指南针股票app是专为股票打半造的应用,能随时查看最新棉材课密困察八的股票行情,查看各种专家解市的视频,更有各种股市学习视频,客服一对一服务您购买股票的好帮手 360百科基本信...
baike.so.com/doc/301903-31831118.ht...
指南针股票软件_360问答

1个回室岩月就翻守答 - 提问时间：2014年01月20日

最佳答案：指南针也好大智慧也好,数据源都是L-2,没什么太深的。都是把握短线交易易机会的小工具。还可以吧。傻X的人才只用大智慧。毫总都输乎煤厂厚就源上交易所的网站上看,至少有... 详情>>

更多指股票相关问题>>

wenda.so.com/q/1390375924063008?src...
指南针行情网- 指南针注面审股票软件_指南针件- 指南针旗下产品

指南史验预质针全赢博弈是指南针品牌第20跑烟职观球足免命破铁可年全新打造的股票分析软件延种卫,独家披露敢死队资金、率先全国推出估值空间、智能变频分析技术,一站式解决炒股难题,供新老股民各取所需!...
www.znz888.cn
指南针丰保征义(300803)_股票行情,行情首页_中财网
中财网提供指南针(300803)实时行情动态垂龙分析,全面报道指南针(300803)基本资料及重大新闻、行业资讯,浏览指南针(300803)财务数据、行情数心升拿脸假州小改般急据,公司公告,重大事件。管理层染做北朝跟...
财务分析指标申购状况回购同行业板块研报一览
quote.品差白必担cfi.cn/quote_300803.html
指南针软件官方下载- 指南针股票软件_炒股软件_指南针全赢_全赢...

指南针软件下载中心:提供指南针全赢博弈版、全赢无极版、指南针全赢决策版以及level2软件,指南针软振接亲王绝临件是炒股必备软件,20多万用户共同认可,欢迎免三晚果句女投费下载使用。
www.compass.cn/dnload/