振华科技_无追搜索

振华科技[0来自00733]股票行情_反积候卷九方智投
- <a href="http://stock.9fzt.com/index/sz_000733.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>振华科技</em>[000733]股票行情_九方智投</a>
  50.87元无追搜索-0.67 (-1.3错斤元0%)
  2024-04-26 止践于备愿控愿由引从15:00:00 已收盘 (北京时间)
  今开
  50.66
  昨收
  51.54
  最高
  50.96
  最低
  49.00
  成交量
  2265.95万
  成交额
  11.39亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["50.95","50.54","50.14","49.73","49.32"]},"cyrate":{"o":["-1.14%","-1.94%","-2.73%","-3.52%","-4.31%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.66","rise":"-1.71%","volumn":"1820.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.43","rise":"-2.15%","volumn":"8665.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.24","rise":"-2.52%","volumn":"1.23\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"-2.60%","volumn":"1.72\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.32","rise":"-4.31%","volumn":"2.39\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.60","rise":"-3.76%","volumn":"3.07\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"-3.03%","volumn":"3.46\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"-3.10%","volumn":"3.91\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.70","rise":"-3.57%","volumn":"4.34\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.79","rise":"-3.40%","volumn":"4.58\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.70","rise":"-3.57%","volumn":"4.87\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.55","rise":"-3.86%","volumn":"5.19\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.71","rise":"-3.55%","volumn":"5.35\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.68","rise":"-3.61%","volumn":"5.61\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.94","rise":"-3.10%","volumn":"5.83\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"-2.64%","volumn":"6.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.09","rise":"-2.81%","volumn":"6.31\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.07","rise":"-2.85%","volumn":"6.49\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.32","rise":"-2.37%","volumn":"6.67\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.42","rise":"-2.17%","volumn":"6.83\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.33","rise":"-2.35%","volumn":"6.98\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.38","rise":"-2.25%","volumn":"7.32\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"7.53\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.47","rise":"-2.08%","volumn":"7.69\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.36","rise":"-2.29%","volumn":"7.87\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.35","rise":"-2.31%","volumn":"8.02\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.31","rise":"-2.39%","volumn":"8.08\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"-2.89%","volumn":"8.18\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"-2.89%","volumn":"8.34\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"-2.79%","volumn":"8.44\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.08","rise":"-2.83%","volumn":"8.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"-3.07%","volumn":"8.76\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.84","rise":"-3.30%","volumn":"9.00\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"-3.07%","volumn":"9.15\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"-2.87%","volumn":"9.23\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.92","rise":"-3.14%","volumn":"9.40\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"-2.68%","volumn":"9.56\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"-2.68%","volumn":"9.65\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"-2.68%","volumn":"9.71\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"-2.97%","volumn":"9.75\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.16","rise":"-2.68%","volumn":"9.83\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.18","rise":"-2.64%","volumn":"9.87\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.21","rise":"-2.58%","volumn":"9.92\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"-2.62%","volumn":"10.02\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.15","rise":"-2.70%","volumn":"10.07\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"-2.74%","volumn":"10.12\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"-2.62%","volumn":"10.24\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.22","rise":"-2.56%","volumn":"10.29\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"-2.62%","volumn":"10.35\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.19","rise":"-2.62%","volumn":"10.39\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.14","rise":"-2.72%","volumn":"10.46\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"-2.87%","volumn":"10.53\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.06","rise":"-2.87%","volumn":"10.65\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.01","rise":"-2.97%","volumn":"10.76\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.05","rise":"-2.89%","volumn":"10.93\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.03","rise":"-2.93%","volumn":"10.98\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.99","rise":"-3.01%","volumn":"11.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"-3.03%","volumn":"11.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"-3.07%","volumn":"11.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.98","rise":"-3.03%","volumn":"11.28\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.93","rise":"-3.12%","volumn":"11.37\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.90","rise":"-3.18%","volumn":"11.53\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.84","rise":"-3.30%","volumn":"11.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.75","rise":"-3.47%","volumn":"11.98\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.77","rise":"-3.43%","volumn":"12.15\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.86","rise":"-3.26%","volumn":"12.27\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.95","rise":"-3.08%","volumn":"12.33\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.95","rise":"-3.08%","volumn":"12.37\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.90","rise":"-3.18%","volumn":"12.44\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.87","rise":"-3.24%","volumn":"12.51\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.85","rise":"-3.28%","volumn":"12.57\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.87","rise":"-3.24%","volumn":"12.63\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.89","rise":"-3.20%","volumn":"12.67\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.91","rise":"-3.16%","volumn":"12.71\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.96","rise":"-3.07%","volumn":"12.75\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"49.93","rise":"-3.12%","volumn":"12.78\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.10","rise":"-2.79%","volumn":"12.92\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.13","rise":"-2.74%","volumn":"12.95\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"-2.60%","volumn":"13.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.38","rise":"-2.25%","volumn":"13.10\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.23","rise":"-2.54%","volumn":"13.20\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.30","rise":"-2.41%","volumn":"13.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.27","rise":"-2.46%","volumn":"13.37\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"-2.50%","volumn":"13.43\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.32","rise":"-2.37%","volumn":"13.53\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.35","rise":"-2.31%","volumn":"13.56\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.30","rise":"-2.41%","volumn":"13.61\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"-2.50%","volumn":"13.67\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.25","rise":"-2.50%","volumn":"13.71\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.23","rise":"-2.54%","volumn":"13.74\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.20","rise":"-2.60%","volumn":"13.77\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.28","rise":"-2.44%","volumn":"13.81\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.35","rise":"-2.31%","volumn":"13.89\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.45","rise":"-2.11%","volumn":"14.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.38","rise":"-2.25%","volumn":"14.06\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.39","rise":"-2.23%","volumn":"14.10\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.43","rise":"-2.15%","volumn":"14.13\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.45","rise":"-2.11%","volumn":"14.17\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.49","rise":"-2.04%","volumn":"14.26\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.47","rise":"-2.08%","volumn":"14.32\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.46","rise":"-2.10%","volumn":"14.36\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.56","rise":"-1.90%","volumn":"14.47\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"14.59\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.61","rise":"-1.80%","volumn":"14.70\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.59","rise":"-1.84%","volumn":"14.76\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"14.83\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"14.90\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.60","rise":"-1.82%","volumn":"14.94\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.56","rise":"-1.90%","volumn":"14.97\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.58","rise":"-1.86%","volumn":"15.01\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.53","rise":"-1.96%","volumn":"15.04\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"15.17\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.61","rise":"-1.80%","volumn":"15.21\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"15.25\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"15.28\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"15.31\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.60","rise":"-1.82%","volumn":"15.33\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.50","rise":"-2.02%","volumn":"15.37\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.44","rise":"-2.13%","volumn":"15.41\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.50","rise":"-2.02%","volumn":"15.45\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.50","rise":"-2.02%","volumn":"15.48\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.49","rise":"-2.04%","volumn":"15.97\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.54","rise":"-1.94%","volumn":"16.00\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.59","rise":"-1.84%","volumn":"16.02\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"16.08\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"16.13\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"16.24\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.67","rise":"-1.69%","volumn":"16.36\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"16.41\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.78","rise":"-1.47%","volumn":"16.48\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.85","rise":"-1.34%","volumn":"16.58\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.92","rise":"-1.20%","volumn":"16.70\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.89","rise":"-1.26%","volumn":"16.76\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.86","rise":"-1.32%","volumn":"16.83\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.81","rise":"-1.42%","volumn":"16.87\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.80","rise":"-1.44%","volumn":"16.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.86","rise":"-1.32%","volumn":"16.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.92","rise":"-1.20%","volumn":"17.02\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.94","rise":"-1.16%","volumn":"17.06\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.95","rise":"-1.14%","volumn":"17.10\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.91","rise":"-1.22%","volumn":"17.15\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.89","rise":"-1.26%","volumn":"17.19\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.86","rise":"-1.32%","volumn":"17.23\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.81","rise":"-1.42%","volumn":"17.31\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.71","rise":"-1.61%","volumn":"17.38\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.70","rise":"-1.63%","volumn":"17.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.68","rise":"-1.67%","volumn":"17.50\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"17.56\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"17.60\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.69","rise":"-1.65%","volumn":"17.65\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.73","rise":"-1.57%","volumn":"17.68\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.79","rise":"-1.46%","volumn":"17.70\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.78","rise":"-1.47%","volumn":"17.78\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.71","rise":"-1.61%","volumn":"17.82\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.70","rise":"-1.63%","volumn":"17.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.72","rise":"-1.59%","volumn":"17.91\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.72","rise":"-1.59%","volumn":"17.95\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.70","rise":"-1.63%","volumn":"17.98\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.70","rise":"-1.63%","volumn":"18.01\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.69","rise":"-1.65%","volumn":"18.06\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.79","rise":"-1.46%","volumn":"18.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.77","rise":"-1.49%","volumn":"18.18\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.68","rise":"-1.67%","volumn":"18.23\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"18.27\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.66","rise":"-1.71%","volumn":"18.33\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"18.37\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.70","rise":"-1.63%","volumn":"18.43\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.67","rise":"-1.69%","volumn":"18.45\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"18.50\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"18.53\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"18.57\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.67","rise":"-1.69%","volumn":"18.62\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"18.65\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.55","rise":"-1.92%","volumn":"18.75\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.46","rise":"-2.10%","volumn":"18.83\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.51","rise":"-2.00%","volumn":"18.89\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.56","rise":"-1.90%","volumn":"18.91\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.58","rise":"-1.86%","volumn":"19.01\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.51","rise":"-2.00%","volumn":"19.04\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.51","rise":"-2.00%","volumn":"19.07\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.48","rise":"-2.06%","volumn":"19.11\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.41","rise":"-2.19%","volumn":"19.18\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.42","rise":"-2.17%","volumn":"19.27\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.44","rise":"-2.13%","volumn":"19.30\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.46","rise":"-2.10%","volumn":"19.33\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.46","rise":"-2.10%","volumn":"19.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.44","rise":"-2.13%","volumn":"19.40\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.39","rise":"-2.23%","volumn":"19.46\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.30","rise":"-2.41%","volumn":"19.56\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.35","rise":"-2.31%","volumn":"19.64\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.45","rise":"-2.11%","volumn":"19.66\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.58","rise":"-1.86%","volumn":"19.71\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.68","rise":"-1.67%","volumn":"19.75\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.69","rise":"-1.65%","volumn":"19.79\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.66","rise":"-1.71%","volumn":"19.81\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"19.85\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.58","rise":"-1.86%","volumn":"19.87\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.55","rise":"-1.92%","volumn":"19.89\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.53","rise":"-1.96%","volumn":"19.92\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"19.96\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"19.98\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"20.02\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"20.04\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"20.06\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.70","rise":"-1.63%","volumn":"20.17\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.71","rise":"-1.61%","volumn":"20.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.71","rise":"-1.61%","volumn":"20.24\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.71","rise":"-1.61%","volumn":"20.29\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.69","rise":"-1.65%","volumn":"20.34\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.68","rise":"-1.67%","volumn":"20.36\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.66","rise":"-1.71%","volumn":"20.41\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.66","rise":"-1.71%","volumn":"20.47\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.65","rise":"-1.73%","volumn":"20.49\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.66","rise":"-1.71%","volumn":"20.52\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"20.60\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"20.63\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.61","rise":"-1.80%","volumn":"20.65\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.61","rise":"-1.80%","volumn":"20.70\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.56","rise":"-1.90%","volumn":"20.78\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.55","rise":"-1.92%","volumn":"20.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.54","rise":"-1.94%","volumn":"20.86\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.51","rise":"-2.00%","volumn":"20.91\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.52","rise":"-1.98%","volumn":"20.99\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.50","rise":"-2.02%","volumn":"21.08\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.53","rise":"-1.96%","volumn":"21.12\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.60","rise":"-1.82%","volumn":"21.21\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.61","rise":"-1.80%","volumn":"21.27\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.61","rise":"-1.80%","volumn":"21.32\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"21.38\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"21.45\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.62","rise":"-1.79%","volumn":"21.55\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.63","rise":"-1.77%","volumn":"21.63\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.64","rise":"-1.75%","volumn":"21.75\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.69","rise":"-1.65%","volumn":"21.88\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.73","rise":"-1.57%","volumn":"21.97\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.77","rise":"-1.49%","volumn":"22.10\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.85","rise":"-1.34%","volumn":"22.24\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.86","rise":"-1.32%","volumn":"22.42\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.87","rise":"-1.30%","volumn":"22.42\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.87","rise":"-1.30%","volumn":"22.42\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"50.87","rise":"-1.30%","volumn":"22.66\u4e07","time":"15:00"}]}
  09:30
  1光专科亲代亚煤0:30
  11:30/13:00
  跟制州药氧石现空府控六14:00
  15:00
  50.换95
  -1.14%
  50.54
  -1.94%
  50.
  -2.73%
  49.73
  -3.52%
  49.32
  -4.31%
  当前价:
  涨跌幅:
  成交量:
  时
  
  加载中…
  加载中…
  加载中…
  加载中马品义盟倒国提信露战衣…
  上证：3088.64(1.17%)
  深成：9苗记否儿赵高以著分划客463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 振华科香季吸别女识背段技股票分析报告-202歌议事白雷道40426收盘下跌1.30%2024-04-27
[新闻] 振华科技:监事会审核意见2024-04-27
股圈
振队笔理铁流到鲁盐破转华科技今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季百念标报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
振华科技_360义燃系酸的汉多时百科
中国振华(集团)列法律含倍科技股份有限公司是中国振华电子集团公司为独家发起人，以其优势资产进行重组，即将发起人下属之全资子企业程控交换机厂(以下简称程控厂)、中国振华集团新云器材厂(以下简称新云厂)、中国振华集团宇光电工换命味取示鲜致此厂(以下简称为宇光厂们先台即上斯限)和中... 详情>>
基本资药威料 - 公司介绍 - 股票简介 - 十大股东 - 全部
baike.so.com/doc/6260008-647...
安额注杂绍愿径探业话斯装无追扩展，智能升级未加密网为告法前层天没站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

振华科技52.(-3.41%)_股票行情_新浪财经_新浪网
经为您提供振华科技(000733)股票实时行情走势,实时资金流宽向,实时新闻资讯,研停花免宽体究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与振华科技(000733)股票相关...
振华科技股市汇
克派便查finance.sina.com.cn/realstock/company...
振华科技(000733)股吧_振华科技怎么样_分析讨论社区—东方财富网
- 吧名：振华科技吧
- 帖数：
- 证监会核发9家企业IP汽游O批文筹资总额不超... 2017-07-28 评论:944
- 证监会:将不断完善停复牌制度引导公司审... 217-07-28 评论:338
- 大股东违规减持屡禁不止沪深交易所或推... 2017-07-29 评论:1
guba.eastmony.com/000733,gu...
绵阳振华科技_客服电话
0816-6283199
查看全部绵阳振华科技客服电话 >
www.ljtcj.com
中国振华电子集团有限公司

中国振华电子集团有担下接限公司决定对壹台奥迪轿车进行拍卖处置,具体情况及拍卖办法如下。一、基本情况二、处置办法1.标的物各竞买单位人需交纳3,000元作为保证金,待成...
www.czelec.c查om.cn
振华科技备升指后频调装针的最新相关消息
34分钟前
振科技获民生证券买入评级,4Q频字杨尽额损斗革持封23归母净利润同比增长20%网易
4月28日,振华科技获民生证券买研取斤困入评级,近一个月振华区什室胞科技获得1份研报关注。研报预计公司2024~226年归母净利润分别是22.86亿元、27.08亿元、31.68亿元,当前股价对应2024..
- 6小时前
  振华科技:4年第一季度净利润1.02亿元,同比政孩块如证紧下降86.13%经济观察网
- 1天前
  振华科技:2023年净利润同比增长12.7% 拟10派11.14元新浪财经
- 1天前
  注意!振华科守由组蒸鲜季列制技将于5月17日召开大会东方财富网
查看更多 >
振华把此席赵科技(000733)个股资金流向查询_个股行情_同花财经

提供振华科技(000733某条让旧大座减接委)五档盘口、逐笔易等实时行情数据;汇总振华科技(000733)基本料及重大新闻、研究报告及行业资讯,解读振华科技(000733)主力资金动向、财务...
stockpage.10jqka.com.cn/00073...
振华科技股票_数据_资料_信息— 东方财富网

振华科技最新公告告沪市公告深市公告创业板公告新股公告股大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 振华科技...
data.eastmon高数种照速ey.com/stkdata/0...
振华科技(000733)_股票行情_证券之星
证券之星提供振华科技(000733)计赶是喜股票行情,实时分析,振华科技些门苏菜衡龙守(000733)公司资料,新闻动态,资金流向,技术分析乐岁顾价则面抓圆夜,财务分析,分红,股本等,振华科技(000733)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本船股东财务分析
stock.quote.stockstar.com/000733.ht...