捷成股份_无追搜索

捷成股份[300182]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300182.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>捷成股份</em>[300182]股票行情_九方智投</a>
  4.98元0.02 (0.40%)
  2024-05-16 15:00:00 已收盘 (北京时间)
  今开
  4.98
  昨收
  4.96
  最高
  5.06
  最低
  4.97
  成交量
  5074.98万
  成交额
  2.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.06","5.04","5.01","4.99","4.97"]},"cyrate":{"o":["2.02%","1.56%","1.11%","0.66%","0.20%"]},"p":[{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"2880.00","time":"09:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"1.33\u4e07","time":"09:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"1.90\u4e07","time":"09:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"2.30\u4e07","time":"09:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"2.84\u4e07","time":"09:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"3.06\u4e07","time":"09:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"3.34\u4e07","time":"09:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"3.53\u4e07","time":"09:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"3.92\u4e07","time":"09:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"4.26\u4e07","time":"09:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"4.46\u4e07","time":"09:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"4.91\u4e07","time":"09:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"5.45\u4e07","time":"09:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"5.53\u4e07","time":"09:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"5.68\u4e07","time":"09:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"5.74\u4e07","time":"09:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"7.20\u4e07","time":"09:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"7.41\u4e07","time":"09:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"7.60\u4e07","time":"09:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"7.78\u4e07","time":"09:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"8.09\u4e07","time":"09:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"8.39\u4e07","time":"09:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"8.43\u4e07","time":"09:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"8.49\u4e07","time":"09:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"8.70\u4e07","time":"09:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9.05\u4e07","time":"09:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9.24\u4e07","time":"09:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9.31\u4e07","time":"09:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9.46\u4e07","time":"09:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"9.54\u4e07","time":"09:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"9.62\u4e07","time":"10:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"9.69\u4e07","time":"10:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"9.84\u4e07","time":"10:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"10.31\u4e07","time":"10:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"10.45\u4e07","time":"10:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"11.01\u4e07","time":"10:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"11.26\u4e07","time":"10:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"11.42\u4e07","time":"10:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"11.72\u4e07","time":"10:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"11.84\u4e07","time":"10:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"11.89\u4e07","time":"10:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"11.93\u4e07","time":"10:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"12.26\u4e07","time":"10:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"12.29\u4e07","time":"10:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"13.04\u4e07","time":"10:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"13.97\u4e07","time":"10:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"14.14\u4e07","time":"10:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"14.24\u4e07","time":"10:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"14.42\u4e07","time":"10:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"14.45\u4e07","time":"10:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"14.56\u4e07","time":"10:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"14.69\u4e07","time":"10:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"15.05\u4e07","time":"10:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"15.18\u4e07","time":"10:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"15.51\u4e07","time":"10:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"15.64\u4e07","time":"10:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"15.85\u4e07","time":"10:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"15.92\u4e07","time":"10:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"15.97\u4e07","time":"10:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"16.00\u4e07","time":"10:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"16.10\u4e07","time":"10:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"16.17\u4e07","time":"10:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"16.24\u4e07","time":"10:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"16.36\u4e07","time":"10:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"16.48\u4e07","time":"10:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"16.58\u4e07","time":"10:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"17.10\u4e07","time":"10:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"17.14\u4e07","time":"10:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"17.23\u4e07","time":"10:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"17.46\u4e07","time":"10:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"17.70\u4e07","time":"10:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"17.76\u4e07","time":"10:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"17.79\u4e07","time":"10:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"17.82\u4e07","time":"10:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"17.85\u4e07","time":"10:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"17.91\u4e07","time":"10:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"17.99\u4e07","time":"10:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"18.07\u4e07","time":"10:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"18.33\u4e07","time":"10:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"18.51\u4e07","time":"10:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"18.82\u4e07","time":"10:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"18.89\u4e07","time":"10:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"18.98\u4e07","time":"10:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"19.46\u4e07","time":"10:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"19.59\u4e07","time":"10:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"19.63\u4e07","time":"10:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"20.11\u4e07","time":"10:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"20.44\u4e07","time":"10:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"20.57\u4e07","time":"10:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"20.60\u4e07","time":"10:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"20.69\u4e07","time":"11:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.12\u4e07","time":"11:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.31\u4e07","time":"11:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.40\u4e07","time":"11:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.43\u4e07","time":"11:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.50\u4e07","time":"11:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.58\u4e07","time":"11:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.62\u4e07","time":"11:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.62\u4e07","time":"11:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"21.69\u4e07","time":"11:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"21.75\u4e07","time":"11:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"22.68\u4e07","time":"11:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"23.71\u4e07","time":"11:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"24.46\u4e07","time":"11:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"25.25\u4e07","time":"11:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"25.65\u4e07","time":"11:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"25.99\u4e07","time":"11:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"2.02%","volumn":"26.71\u4e07","time":"11:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"2.02%","volumn":"26.94\u4e07","time":"11:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"27.09\u4e07","time":"11:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"27.62\u4e07","time":"11:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"27.77\u4e07","time":"11:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"28.23\u4e07","time":"11:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"28.73\u4e07","time":"11:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"28.88\u4e07","time":"11:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"28.98\u4e07","time":"11:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"29.04\u4e07","time":"11:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.06","rise":"2.02%","volumn":"29.19\u4e07","time":"11:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"29.32\u4e07","time":"11:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"29.41\u4e07","time":"11:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"29.44\u4e07","time":"11:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"30.32\u4e07","time":"13:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"30.69\u4e07","time":"13:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"30.89\u4e07","time":"13:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"30.92\u4e07","time":"13:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"31.00\u4e07","time":"13:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"31.06\u4e07","time":"13:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"31.46\u4e07","time":"13:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"31.58\u4e07","time":"13:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"31.75\u4e07","time":"13:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"32.29\u4e07","time":"13:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"32.32\u4e07","time":"13:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"32.34\u4e07","time":"13:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"32.39\u4e07","time":"13:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.05","rise":"1.81%","volumn":"32.41\u4e07","time":"13:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"32.50\u4e07","time":"13:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.00\u4e07","time":"13:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"33.02\u4e07","time":"13:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.19\u4e07","time":"13:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.24\u4e07","time":"13:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.25\u4e07","time":"13:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.52\u4e07","time":"13:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.56\u4e07","time":"13:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.65\u4e07","time":"13:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.73\u4e07","time":"13:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"33.74\u4e07","time":"13:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"33.77\u4e07","time":"13:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"33.81\u4e07","time":"13:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"33.94\u4e07","time":"13:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"34.11\u4e07","time":"13:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"34.13\u4e07","time":"13:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"34.16\u4e07","time":"13:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.19\u4e07","time":"13:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.22\u4e07","time":"13:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.25\u4e07","time":"13:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.28\u4e07","time":"13:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"34.35\u4e07","time":"13:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.40\u4e07","time":"13:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.46\u4e07","time":"13:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.47\u4e07","time":"13:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.61\u4e07","time":"13:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"34.70\u4e07","time":"13:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.72\u4e07","time":"13:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.84\u4e07","time":"13:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.04","rise":"1.61%","volumn":"34.88\u4e07","time":"13:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"34.96\u4e07","time":"13:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"35.00\u4e07","time":"13:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"35.13\u4e07","time":"13:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"35.33\u4e07","time":"13:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"35.81\u4e07","time":"13:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"35.90\u4e07","time":"13:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"36.06\u4e07","time":"13:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"36.33\u4e07","time":"13:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"36.56\u4e07","time":"13:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.03","rise":"1.41%","volumn":"36.82\u4e07","time":"13:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"36.97\u4e07","time":"13:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.04\u4e07","time":"13:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.14\u4e07","time":"13:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.25\u4e07","time":"13:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.37\u4e07","time":"13:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"37.58\u4e07","time":"14:00"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.60\u4e07","time":"14:01"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.71\u4e07","time":"14:02"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.74\u4e07","time":"14:03"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"37.78\u4e07","time":"14:04"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"37.83\u4e07","time":"14:05"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"38.20\u4e07","time":"14:06"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"38.22\u4e07","time":"14:07"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"38.26\u4e07","time":"14:08"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"38.30\u4e07","time":"14:09"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.02","rise":"1.21%","volumn":"38.38\u4e07","time":"14:10"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"38.55\u4e07","time":"14:11"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"38.59\u4e07","time":"14:12"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"39.35\u4e07","time":"14:13"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"39.59\u4e07","time":"14:14"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"39.66\u4e07","time":"14:15"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"39.70\u4e07","time":"14:16"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"39.78\u4e07","time":"14:17"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"39.80\u4e07","time":"14:18"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"39.83\u4e07","time":"14:19"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"39.89\u4e07","time":"14:20"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"39.95\u4e07","time":"14:21"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"40.00\u4e07","time":"14:22"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"40.11\u4e07","time":"14:23"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"40.19\u4e07","time":"14:24"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.01","rise":"1.01%","volumn":"40.29\u4e07","time":"14:25"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"40.45\u4e07","time":"14:26"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"40.55\u4e07","time":"14:27"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"40.64\u4e07","time":"14:28"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"41.49\u4e07","time":"14:29"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"41.65\u4e07","time":"14:30"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"41.83\u4e07","time":"14:31"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"42.44\u4e07","time":"14:32"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"5.00","rise":"0.81%","volumn":"42.64\u4e07","time":"14:33"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"42.99\u4e07","time":"14:34"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"43.85\u4e07","time":"14:35"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"44.01\u4e07","time":"14:36"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"44.35\u4e07","time":"14:37"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"44.91\u4e07","time":"14:38"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"45.31\u4e07","time":"14:39"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"45.50\u4e07","time":"14:40"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"45.64\u4e07","time":"14:41"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"45.94\u4e07","time":"14:42"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"46.58\u4e07","time":"14:43"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"46.85\u4e07","time":"14:44"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"47.11\u4e07","time":"14:45"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"47.21\u4e07","time":"14:46"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"47.46\u4e07","time":"14:47"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"47.59\u4e07","time":"14:48"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.97","rise":"0.20%","volumn":"47.66\u4e07","time":"14:49"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"48.00\u4e07","time":"14:50"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"48.79\u4e07","time":"14:51"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"48.93\u4e07","time":"14:52"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"49.10\u4e07","time":"14:53"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"49.20\u4e07","time":"14:54"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"49.32\u4e07","time":"14:55"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.99","rise":"0.60%","volumn":"49.64\u4e07","time":"14:56"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"50.05\u4e07","time":"14:57"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"50.05\u4e07","time":"14:58"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"50.05\u4e07","time":"14:59"},{"date":"2024\/05\/16 \u661f\u671f\u56db","price":"4.98","rise":"0.40%","volumn":"50.75\u4e07","time":"15:00"}]}
  09:3
  10:30
  11:30/13:00
  14:00
  非抗且除异效受旧月官乎15:00
  5.06
  2.02%
  5.04
  1.56%
  5.01
  1.11%
  4.99
  0.66%
  4.9来自7
  0.20%
  当前价占难判呀适断察能:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  无追搜索加载中…
  上证：3122.40(0.08%)
  深成：9604.13(0.21%)
  创业板：1844.21(0.29%)
新闻公告
[新闻] 低空经济重磅消息！拉动经济千亿级增长！18只阻知试溶叫轮难证切潜力股有望抢占先机2024-05-17
[新闻] 捷成股份股票分析报告-20240516收盘上涨0.40%2024-05-17
[新闻] 捷成股份:第五届董事会第十六次会议决议公告2024-05-15
股圈
捷成股份明日走势如何？点击连线资顾老师！2024-05-17
"85后"庄家栽否甲针了！控制109个账户操纵1只股票被罚没2.66亿2024-05-17
被多头打爆？A股1800亿巨头紧急发声！2024-05-17
数据来源：九方智投
捷成股份(300182)股吧_捷成份怎么样_分析讨论社区—东方财富网

捷成股份(300182)吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com觉请后整解搞/list,300...
想总结答案？来试试AI搜索

1分钟解读100万字长文
60倍速提炼音视频重点和看点

体验AI搜索

捷成股份_360况价旧德体达宪案帮百科
捷成股份，即京捷成世纪科技股份有限公司，其前身北京捷成世纪科技发展有限公司长期于音视频领域的信息技术创新应用，注册资本为人民币4，200万元，位于中关村国家自主创新示范区，是京市科学技术委员会认定的软件企业，是压束务老社北京市科学技术委... 详情>>
基本资料 - 详细数据
baike.so.com/doc/6271326-648...
捷成股份5.50(-4.84%)_股票行情_新_新浪网
新浪财经行情中心捷行情 .捷成股份(30012.SZ) ...
捷成股份股市汇
finance.sina.com.cn/realstock/company...
捷成股份的最新相关消推然团较械迅部消念感息
1天前
捷成股份:5月15日召董事会会议
捷成股份(SZ 300182,收盘价:4.96元)5月15日晚间发布公告称,公司第五届第十六次董事会议于2024年5月15日在公司会议室以现场和帮检何念识队于谈富通讯表决方式召开。《关于公司向银..
东方财富网1天前
- 1天前
  捷成股份05月14日获深股通增持259.33万股东方财富网
- 2天前
  捷成股份:融资净偿还34.89万元,融资余额12.06影还亿元(05-14)东方财富网
- 1天前
  24年5月15日)今日捷成股份股票行情大盘走势查询金投网
查看更多 >
捷成股份5.64 -0.11(-1.9)股票价格_行情_走势图—东方财富网

$捷成股份(S既由棉续巴若渐叫免重点Z300182)$捷成股份的语音库确实有其独特之处.首先,它可能包含了丰富多样的语音样本,涵盖了不同的创光地站宗活星间取识语种、方言和口音,这判老类老图可使得捷成股份的语音库能够满足聚相殖应更广泛的需求和应用场景.
quote.eastney.com/conce...
捷成股微呀给份(SZ300182)股票股价_股价行情_财报_数据报告- 雪球
捷成股份,雪球,内雪球财经,捷成股份行情,捷成股份交易,捷成股份新闻,捷成股份资讯,捷成股份价格,捷成股份实时行情,捷成股份资金流向,捷乡鱼重侵速开单多措坏成股份研究报告,捷成股份点评,捷成股...
xueqiu.com/S/sz300182
捷成股份股票_数据_资料_夜杀细抗训信息— 东方财富网

捷成股份最新公告公司公告沪市公告深市公告创业板公告新洲沉功质思硫牛股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数心 捷成股份...
data.eastmoney.com/st再守想ockdata/3...
捷成股份(300182)_股票行情_证券之星
证券之星提供捷成股份(30012)股票行情,实时分析,捷成股份(300182)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,捷成基复音持久股份(300182)个股资料面解读尽在证...
新闻动态公司资料融资分红股本东财务分析
stock.quostockstar.com/3团00182.sht...
捷成并述草股份(300182)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月3日 -
提供捷成股份(3威示实00182)五档盘口、逐笔交易行情数据;汇总捷成股份(30018坐参住分2)基本资料及重大新闻、研究报息秋大告及行业资讯,解读捷成股份(300182)...
stockpage.10jqka.com.cn/3001父意衣艺司且织地言8...