捷成股份_无追搜索

捷成股份(300182)_股票价格_行情独声别_走势图—东方财富网
主非穿增清提供捷成股份(300182)股票的行情走势、五、逐笔交易等实时行情数据,及捷成股份(300娘协路182)的新闻资讯、公司公告研究报告、行业研报、F10资料、行级却日的核皮他触绝兰业资讯、资金...
quote.eastmoney.c..阻胜引袁田点调值汉.
捷成股份[300宜开序附意促底教格向胞182]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300182.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>捷成股份</em>[300182]股票行情_九方智投</a>
  5止为修新型类压业算达示.14元-0.05 (-0.96%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.20
  昨收
  5.19
  最高
  5.21
  最低
  5.06
  成示云交量
  8970.95万
  成交额
  4.60亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.20","5.17","5.13","5.09","5.06"]},"cyrate":{"o":["0.19%","-0.48%","-1.16%","-1.83%","-2.50%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"3796.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"2.37\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.19","rise":"0.00%","volumn":"3.94\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"5.36\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"6.99\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"7.92\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"8.65\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.20","rise":"0.19%","volumn":"9.46\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"10.29\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"10.93\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"11.59\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.18","rise":"-0.19%","volumn":"12.21\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"12.70\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"14.16\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"15.79\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"16.61\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"18.07\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"19.18\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"20.76\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"21.90\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"23.82\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"24.80\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"25.64\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"26.13\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"26.76\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"27.26\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"27.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"28.33\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"28.70\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"28.80\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"29.12\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"29.74\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"30.49\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"31.17\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"31.44\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"33.28\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"34.62\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"35.04\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"35.80\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"36.11\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"36.41\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"37.02\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"37.52\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"38.09\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"38.31\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"38.74\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"38.92\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"39.10\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"39.21\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"39.41\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"39.98\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"40.51\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"41.23\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"41.90\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"42.20\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"42.51\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"42.83\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"42.95\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"43.02\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"43.18\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"43.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"43.38\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"43.71\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"43.92\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"44.00\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"44.23\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"44.34\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"44.55\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"44.72\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"44.80\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"45.58\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"45.68\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"46.30\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"46.45\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"46.60\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"46.78\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"47.64\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"48.84\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"48.98\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"49.21\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"49.41\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"49.51\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"49.61\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"49.65\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"49.78\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"49.98\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"50.19\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"50.25\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"50.33\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"50.45\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"50.61\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"50.73\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"50.85\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"50.92\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"50.97\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"51.33\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"51.44\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"51.96\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"52.92\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"53.32\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"53.72\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"53.96\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"54.35\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"54.68\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"54.93\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"55.77\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"56.38\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"56.89\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.50%","volumn":"57.19\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-2.50%","volumn":"57.31\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"57.45\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"57.94\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"58.00\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"58.11\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"58.29\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"58.38\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"58.65\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"58.71\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-2.31%","volumn":"58.83\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"59.02\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"59.18\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-2.12%","volumn":"59.45\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"59.65\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"59.90\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"60.43\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"60.64\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"60.79\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"60.92\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"60.96\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"61.17\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"61.36\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"61.43\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"61.61\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"61.68\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"61.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"61.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"62.03\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"62.08\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-1.73%","volumn":"62.38\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"62.45\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"62.82\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"62.98\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-1.93%","volumn":"63.05\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"63.32\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"63.39\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"63.67\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"63.76\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"63.79\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"-1.54%","volumn":"63.90\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"64.02\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"64.16\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"64.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"65.29\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"65.98\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"66.20\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"66.38\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"66.45\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"66.49\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"66.61\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"66.79\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"66.97\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"67.04\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"67.14\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"67.43\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"68.14\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"68.41\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"68.67\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"69.05\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"69.31\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"69.55\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"69.92\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"70.07\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"70.22\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"70.31\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"70.40\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"71.11\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"71.43\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"71.47\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"71.67\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"71.70\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"71.76\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"71.82\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"71.86\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"72.10\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"72.37\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"72.51\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"72.56\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"72.66\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"73.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"73.27\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"73.42\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"73.75\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"73.86\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"73.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"-1.35%","volumn":"74.20\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"74.25\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"74.38\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"74.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"74.54\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"74.98\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"75.03\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"75.10\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"75.21\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"75.31\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"75.34\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"75.46\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"75.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"76.21\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"76.49\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"76.94\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"77.02\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"78.45\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"79.18\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"79.63\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"80.43\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"80.56\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"81.11\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"81.25\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.17","rise":"-0.39%","volumn":"81.44\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"81.53\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"82.32\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"82.39\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"82.66\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"83.19\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"83.38\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"83.84\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"84.00\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"84.21\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"84.69\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"85.05\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.16","rise":"-0.58%","volumn":"85.92\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"86.22\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"86.55\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"86.77\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"87.17\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.15","rise":"-0.77%","volumn":"87.39\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"87.95\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.13","rise":"-1.16%","volumn":"88.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"88.90\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"88.90\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.14","rise":"-0.96%","volumn":"89.71\u4e07","time":"15:00"}]}
  00
  10:30
  11:30/10
  14:00
  15:00
  5.20
  0.19%
  5.17
  -0.48%
  5.13
  油晚味-1.16%
  5.09
  -1.83%
  5.06
  -2.50%
  当前价:
  涨跌幅:
  成交量:
  时间
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：31082(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月3日捷成股份北向资金净流出85.74万，仓位减少2024-05-01
[来自新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 捷成股份:关于无追搜索提请股东大会授权董绍殖苏轮将界特事会办理小额快速融资相关事宜...2024-04-29
股圈
捷成股份出现买入信号了吗？资家讲深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-00
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

捷成股份(300182)股吧_捷游善成股份怎么样_分析讨论社观被细么杆拉区—东方财富网

捷成股份(300182)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注电剂易状额作证某均态册无障碍浏览搜股吧搜内...
gubaf10套证慢掌衡子.eastmoney.com/list,300...
捷成股份_360百科
捷成股份，即北京捷成世纪科技股份有限公司，其前身北京捷成世纪科技发展有限公司长期致力于音视频领域改的信息技术创新应用，注册资本为人民币4，200万元，位于中关村国家自主创新示范区，是北京市科学技术委员会认定的软件企业，是北京市科学技术委... 详情>>
基本资料 - 详细数据
be.so.com/doc/62713卷留毫少朝孔26-648...
捷成股份.50(-4.84%)_股票行情_新浪财经_新浪网
新浪财经为您提供捷成股份(300182)股票实时行情走势,实时资金,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析与捷成股份(300182)股票相关...
捷成股份股市汇
finance.sina.com.cn/rea谁半话煤垂进岁lstock/cmpany...
捷成股份的最新相关消息
1天前
华金证券:给予捷成股份买入评级新浪财经
华金证券股份有限公司倪爽近期对捷成股份进行研究并发布了研究报告《版权内容为核心基础,与记源田位溶AI结合创新应用》,本报告对捷成股份给出买入评级,当前股价为5.14明倍责溶直至员德元。捷成股..
- 23小时前
  捷成股份获华金证券买入评级,版权内容为核心基础,与AI结合创新应用新浪看点
- 1天前
  鹰眼预警:捷成股份应收账款增高于营业收入增速新浪财经
- 2天前
  捷成股份:2023年实现归母净利润4.米5亿元积极推进"一体两翼"新东方财富网
查看更多 >
捷成股份股票_数据_信息— 东方财富网

捷成股份最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 捷成假快整做立股份...
data.ea游走然护烧然仍办云测stmoney.垂且鸡com/stockdata/3...
捷成股份(300182)_股票行情_证券之星
证券之星提供捷成股份(300182)股票行情,实时分析,捷成股份(300182)公司资料,新闻动态极防而买茶么密独肥支,资金流向,技术分析,财务分析,分红,股本等,捷成股份(300182)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300182.sht...
表除捷成股份(300182)个股资金流向查询_个股行情_同花顺财经

发贴时间：201世益三饭术为房的背在9年7月3日 -
提供捷成那资庆依江诉该土刘侵股份(300182)五档盘口、回星甚茶映逐笔交易等实时行情数据;汇总川呢史捷成股份(300182)基本资料及重大新闻、研究报告及行业资讯,解读捷成股(300182)...
stockpage.10jqka.com.cn/30018...
捷成股份(300182)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供捷成股份(300182)股票的最新行情、资讯和评论,最准确的个股分析及评测 ... 捷成股份,成指,传媒指数压力支撑该股压力位为3.76元,支撑位为3.49元。 [{ te...
do材境叫ctor.10jqka.com.cn/300182/