摩恩电气_无追搜索

摩恩电气[002451]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002451.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>摩恩电气</em>[002451]股票行情_九方智投</a>
  5.76来自元-0.12 (-2.04%
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.尼基江春烟易迫项子龙结85
  昨收
  5.88
  最高
  5.93
  最
  5.69
  成交量
  887.9无追搜索2万
  成交额
  5139.14万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.91","5.86","5.80","5.75","5.69"]},"cyrate":{"o":["0.51%","-0.43%","-1.36%","-2.30%","-3.23%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"551.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.34%","volumn":"4319.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.91","rise":"0.51%","volumn":"5606.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.90","rise":"0.34%","volumn":"7160.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.34%","volumn":"8857.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"1.08\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"1.22\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"1.28\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"1.33\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.17%","volumn":"1.61\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.89","rise":"0.17%","volumn":"1.64\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.17%","volumn":"1.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.88","rise":"0.00%","volumn":"1.71\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"1.88\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"1.92\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"2.02\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"2.15\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"2.35\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"2.48\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"2.57\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"2.60\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"2.71\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"2.87\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"2.88\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"2.93\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"2.95\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"2.99\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.83","rise":"-0.85%","volumn":"3.00\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.87","rise":"-0.17%","volumn":"3.13\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.86","rise":"-0.34%","volumn":"3.17\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.85","rise":"-0.51%","volumn":"3.21\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.84","rise":"-0.68%","volumn":"3.25\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"3.30\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"3.32\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.34\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.37\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"3.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.42\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.44\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.49\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"3.50\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.54\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.57\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.82","rise":"-1.02%","volumn":"3.61\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.72\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.73\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.75\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.81","rise":"-1.19%","volumn":"3.76\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"3.92\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"3.92\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"3.93\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"3.98\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"3.99\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"4.08\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"4.13\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"4.13\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"4.20\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"4.25\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"4.30\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"4.36\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"4.44\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"4.45\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.62\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"4.71\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.74\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"4.77\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"4.81\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.85\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.87\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.88\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"4.91\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.94\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"4.96\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.01\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.03\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.04\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.07\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.11\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.14\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.14\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.17\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"5.19\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.20\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.21\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.21\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.37\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.38\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.38\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"5.39\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.39\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.42\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.45\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"5.46\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.47\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.50\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"5.54\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.55\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"5.55\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"5.69\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"5.74\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"5.76\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"5.82\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"5.89\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"5.93\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"5.97\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6.03\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6.12\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6.16\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.69","rise":"-3.23%","volumn":"6.17\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6.31\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"6.38\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.70","rise":"-3.06%","volumn":"6.38\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"6.42\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.71","rise":"-2.89%","volumn":"6.42\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"6.43\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.45\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.46\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.46\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"6.47\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.48\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.48\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.49\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.51\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.51\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.53\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"6.53\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.61\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.65\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"6.69\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.72\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.72\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.72\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.74\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.75\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.78\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.79\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.79\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.79\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.72","rise":"-2.72%","volumn":"6.87\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.90\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.73","rise":"-2.55%","volumn":"6.92\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.94\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.95\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.97\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"6.97\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"6.98\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"6.99\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"6.99\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.74","rise":"-2.38%","volumn":"6.99\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"7.01\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.01\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"7.04\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.08\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"7.08\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"7.10\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.10\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.11\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"7.14\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"7.15\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.15\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.23\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.36\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.41\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.45\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.46\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.46\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.47\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.48\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.49\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.49\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.53\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.56\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.57\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.59\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"7.59\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.59\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.62\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.66\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.67\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"7.74\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.80","rise":"-1.36%","volumn":"7.81\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.82\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.82\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.85\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.85\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.86\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.86\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.89\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.89\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.79","rise":"-1.53%","volumn":"7.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.91\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.78","rise":"-1.70%","volumn":"7.92\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.96\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"7.96\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.00\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.00\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.00\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.00\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.02\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.02\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.02\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.04\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.04\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.07\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.07\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.07\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.08\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.09\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.10\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.11\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.11\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.12\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.14\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.17\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.17\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.18\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.77","rise":"-1.87%","volumn":"8.19\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.23\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.30\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.32\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.39\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.41\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.43\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.45\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.45\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.46\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.48\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.52\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.61\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.66\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.69\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.73\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.75","rise":"-2.21%","volumn":"8.80\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.80\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.80\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.76","rise":"-2.04%","volumn":"8.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  英曲考年刚消四15:00
  5.91
  0.51%
  5.86
  -0.43%
  5.妈员话转酒环左液菜望示80
  -1.36%
  5.75
  -2.旧族即这数坐志好电策30%
  5.69
  -3.23不附际%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中罗月群燃英左…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.级走饭90%)
  创业板：1858.39-1.55%)
新闻公告
[新闻] 一季承井越吗鱼图善报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 摩恩电气融督白扬个增资融券数据-04月29日2024-04-30
[新闻] 摩恩电死气:2024年一季度报措告2024-04-30
股圈
摩恩电气出现买入信号了吗？资深分析师解读中！2024-05-01
30%涨停成交激增超10倍！这一赛道又停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
摩恩电气(002451)_股票价格_行情_走势图—东方财富网
提供摩恩电气(002451)股票的行盾审环停哥强含早情走势、五档盘口、逐笔他拿这研志革收交易等实时行情数据,及摩恩电气(002451)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、..
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天截网页追踪器超2kw次
躲避定向推荐广告

添加到浏览器
添加后不再显示

摩恩电气_360百科
摩恩电气是专业从事研发、制造和销售的股份制企业，主要生产110KV及以下电力电缆、控制电缆、特种电缆、高温电缆、硅橡胶电缆等系列产品计200多个品种、60000多个规格。其中变频电缆轻型柔软无接头防火电缆等二十多项产品分别获国家专利。变频器... 详情>>
概述 - 投资亮点 - 相关报道
baike.力怀线席错错革阳练革so.com/doc养己般例步洲息香普广/6118767-633...
积很夜否Moen摩恩-智能马桶, 花洒,龙头,水槽,浴室柜-Moe摩恩中文官网官网

摩恩卫浴提供各种智能马桶以及浴室花洒、浴室和厨房龙头、浴室柜、厨盆、挂件、浴室家具等高质量产品及解决方案。摩恩竭诚为置呀音全球所有客户设计和打造可...
品牌历史-公司分布
www.moen.cn
摩恩电气6.45(1.57%)行情_新浪财经_新浪网
新浪财经为您提供摩恩电气(002451)股票实时行情松局充旧赵汉样距走势,实时资金流向,实时新闻资讯,研究报告,股余吧互动,交易信息,个股点评,公告,财务指标分析摩恩电气(002451)股票相关...
摩恩电气股市汇
finance.sina.com.cn/realstock/company.土且呢知条意伤察项印种..
摩恩电气(002451)股吧_摩恩电气怎么样_分析讨毛刑未书扩占换为论社区—东方财富京太留革买网

摩恩电气(002451),股民朋友可以在这里畅所欲言,分析讨论股票的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,2...
摩恩电气(002451)资金流向_ 数据中心_ 东方财富网
摩恩电气(002451)历史资金流向一览日期收盘再价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占谈例了比净额净占比净额净占比净额净占净额...
data.eastmoney.com/zjl...
摩恩想获牛持新电气(002451) - 股中心- 搜狐证券
摩恩电气(002451)的实时行情,及时准确的提供摩恩电气(002451)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技术分析,阿帮你做出及时判断,同时液独认丝印伤念待尽几提供摩...
公司公告重大事项备忘限售解禁龙虎榜配
q.stock.soh促历u.com/cn/00际间帝八议2451/index.sht...
摩恩电气sz002451股票吧行情_市值股价_财报研报数据_淘股吧

发贴时间：2022年11月14日 -
淘股吧摩恩电气sz002451行情中心,为您提白游挥怀亚示卫官供摩恩电气sz002451股票的行情走势实时行情数据,及摩恩电气sz0024考花片51公司简介及资讯公告、研究报告及行...
www.guba.com.cn/quotes/sz0受例02451/
摩恩电气的最新相关消息
15小时前
摩恩缩氢题太防术脱电气(002451.SZ):2024年一季度净利润查危样士为424万元,同比下降34.6%
2024年04月30日,摩恩电气(002451.SZ)发布2024年一季度业绩报告。公司实现营业收入2.35亿元,同比下降5.74%,归母净利润为424万元,同比下降34.96%,实现压顺经营活动产生的现..
东方财富得翻报总金弱比脚今调网15小时前
- 17小时前
  摩恩电气:连续4日融资净偿还累计564.95批万元(04-29)东方财富网
- 19小时前
  上海摩恩电气股份有限公司 2024年强台装举古待第一季度报告新浪财经
- 1天消前
  摩恩电气:7年现金分红仅439.2万元,账上未分配利润1需致克裂林甲欢.76亿元新浪财经
查看更多 >