数字政通_无追搜索

数字政通(300075)_股票价格_行情_走势图—东方财富网
提供数字政通(300075)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及数字政通(300075)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
数字政通[300075]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300075.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>数字政通</em>[300075]股票行情_九方智投</a>
  15.66元-0.23 (-1.45%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  16.17
  昨收
  15.89
  最高
  16.17
  最低
  15.53
  成交量
  2218.23万
  成交额
  3.50亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["16.17","16.01","15.86","15.70","15.54"]},"cyrate":{"o":["1.76%","0.77%","-0.22%","-1.21%","-2.20%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.17","rise":"1.76%","volumn":"2934.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.99","rise":"0.63%","volumn":"1.23\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"16.01","rise":"0.76%","volumn":"1.86\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.97","rise":"0.50%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.90","rise":"0.06%","volumn":"2.77\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.38%","volumn":"3.10\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.44%","volumn":"3.45\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.86","rise":"-0.19%","volumn":"3.72\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.44%","volumn":"4.14\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.44%","volumn":"4.37\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"0.25%","volumn":"4.53\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"0.25%","volumn":"4.80\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"0.13%","volumn":"4.91\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.91","rise":"0.13%","volumn":"5.04\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.98","rise":"0.57%","volumn":"5.25\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.93","rise":"0.25%","volumn":"5.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.89","rise":"0.00%","volumn":"5.70\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"5.84\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"6.17\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.50%","volumn":"6.33\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.38%","volumn":"6.39\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"6.59\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"6.81\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"7.12\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"7.22\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"7.33\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"7.52\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"7.58\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"7.64\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.63%","volumn":"7.73\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"7.81\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"7.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"8.12\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"8.18\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"8.26\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"8.48\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"8.64\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"8.68\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"8.76\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"8.83\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"8.88\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.63%","volumn":"8.90\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.38%","volumn":"9.00\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.63%","volumn":"9.08\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"9.14\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.63%","volumn":"9.17\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.50%","volumn":"9.20\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.63%","volumn":"9.26\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"9.35\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"9.40\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"9.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"9.63\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"9.73\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"9.88\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"10.16\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"10.32\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"10.44\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"10.49\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"10.55\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"10.63\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"10.75\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"10.85\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"10.99\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"11.08\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"11.18\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"11.22\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"11.29\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"11.34\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"11.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"11.40\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"11.44\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"11.47\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"11.50\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"11.58\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"11.69\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"11.81\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"11.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"11.91\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"11.99\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"12.04\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"12.08\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"12.12\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"12.28\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"12.46\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"12.49\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"12.50\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"12.52\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"12.54\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"12.60\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"12.65\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"12.73\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"12.79\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"12.82\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"12.89\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"12.92\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"12.96\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"-1.76%","volumn":"13.11\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"13.25\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"13.35\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"-1.76%","volumn":"13.40\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"13.73\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"13.96\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-1.95%","volumn":"14.09\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-1.95%","volumn":"14.14\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.01%","volumn":"14.21\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.01%","volumn":"14.25\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-2.14%","volumn":"14.32\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"14.40\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.55","rise":"-2.14%","volumn":"14.48\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-2.20%","volumn":"14.57\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.54","rise":"-2.20%","volumn":"14.89\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"15.14\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"15.20\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.01%","volumn":"15.23\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-1.95%","volumn":"15.28\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.33\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.36\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.38\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.43\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.44\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.45\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.01%","volumn":"15.54\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-1.95%","volumn":"15.59\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.63\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.67\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.68\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"15.73\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"15.74\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.76\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"15.78\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"15.81\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.84\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.85\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"15.86\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"15.88\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"15.89\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-1.95%","volumn":"15.95\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"16.00\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"16.01\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.58","rise":"-1.95%","volumn":"16.04\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"16.09\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.01%","volumn":"16.11\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.56","rise":"-2.08%","volumn":"16.21\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.59","rise":"-1.89%","volumn":"16.23\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.57","rise":"-2.01%","volumn":"16.25\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.60","rise":"-1.83%","volumn":"16.27\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"16.34\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.61","rise":"-1.76%","volumn":"16.36\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"16.43\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"16.45\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.62","rise":"-1.70%","volumn":"16.47\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"16.49\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"16.57\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"16.61\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.64","rise":"-1.57%","volumn":"16.63\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.63","rise":"-1.64%","volumn":"16.63\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"16.64\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"16.66\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"16.68\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.65","rise":"-1.51%","volumn":"16.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"16.74\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"16.79\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"16.83\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"16.93\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"17.14\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.50%","volumn":"17.42\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.85","rise":"-0.25%","volumn":"17.62\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.81","rise":"-0.50%","volumn":"17.70\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.44%","volumn":"17.77\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.83","rise":"-0.38%","volumn":"17.82\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"17.88\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"17.92\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.82","rise":"-0.44%","volumn":"18.01\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"18.14\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"18.24\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"18.27\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"18.29\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"18.32\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.78","rise":"-0.69%","volumn":"18.35\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"18.41\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"18.42\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"18.44\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"18.50\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"18.69\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"18.77\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"18.78\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.79","rise":"-0.63%","volumn":"18.80\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.80","rise":"-0.57%","volumn":"18.82\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"18.93\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.77","rise":"-0.76%","volumn":"18.96\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"18.97\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"19.09\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"19.10\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"19.12\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"19.12\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"19.14\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"19.18\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"19.21\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"19.22\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"19.31\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"19.33\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.69","rise":"-1.26%","volumn":"19.37\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"19.41\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"19.44\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"19.48\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"19.52\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"19.54\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"19.56\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.72","rise":"-1.07%","volumn":"19.58\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"19.62\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.73","rise":"-1.01%","volumn":"19.70\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"19.73\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"19.74\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"19.78\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"19.83\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"19.90\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.76","rise":"-0.82%","volumn":"19.92\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.75","rise":"-0.88%","volumn":"19.98\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"20.02\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.74","rise":"-0.94%","volumn":"20.08\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"20.22\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"20.31\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"20.38\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"20.43\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"20.50\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"20.57\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"20.65\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"20.69\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"20.76\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.71","rise":"-1.13%","volumn":"20.81\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"20.88\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.70","rise":"-1.20%","volumn":"20.95\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"21.08\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"21.20\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.68","rise":"-1.32%","volumn":"21.35\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"21.48\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"21.68\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"21.87\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"21.88\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.67","rise":"-1.38%","volumn":"21.88\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"15.66","rise":"-1.45%","volumn":"22.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  16.17
  1.76%
  16.01
  0.77%
  15.86
  -0.22%
  15.70
  -1.21%
  15.54
  -2.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 数字政通融资融券数据-04月29日2024-04-30
[新闻] 数字政通:关于投资设立全资子公司的公告2024-04-29
股圈
数字政通明日走势如何？点击连线资深投顾老师！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

北京数字政通科技股份有限公司官网

成立于2001年,2010年在深圳证券交易所上市(股票代码:300075)是北京市认证的高新技术企业和拥有多项自主知识产权的高科技软件企业。 31...
案例中心-多网合一
www.egova.com.cn
数字政通17.58(4.64%)_股票行情_新浪财经_新浪网
新浪财经为您提供数字政通(300075)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与数字政通(300075)股票相关...
数字政通股市汇
finance.sina.com.cn/realstock/company...
数字政通的最新相关消息
9小时前
数字政通:融资净买入1405.2万元,融资余额5.46亿元(04-29)
数字政通融资融券信息显示,2024年4月29日融资净买入1405.2万元;融资余额5.46亿元,较前一日增加2.64%。融资方面,当日融资买入6640.55万元,融资偿还5235.35万元,融资净买..
东方财富网9小时前
- 9小时前
  数字政通:4月29日获融资买入6640.55万元,占当日流入资金比例29.9%同花顺
- 9小时前
  沪深股通|数字政通4月29日获外资卖出0.03%股份同花顺
- 1天前
  数字政通(300075.SZ):拟在广东省深圳市罗湖区投资设立子公司新浪财经
查看更多 >
数字政通(300075)股吧_数字政通怎么样_分析讨论社区—东方财富网

数字政通(300075)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 数字政通 (44.38万关注度...
guba.eastmoney.com/list,300075...
数字政通 (约65个相关视频) 高清在线观看
- 360视频

北京科技分析全景设备股份网格证书垃圾分类烟台
- 01:16
  数字政通(300075.SZ):可以预计今年会有很多结...
  好看视频
- 02:48
  【联盟体验官】数字政通:家乡的守护者
  哔哩哔哩
- 01:36
  【数字政通】什么情况?你怎么看?
  哔哩哔哩
- 89:58
  数字政通公益课1.mov
  优酷
- 17:41
  数字政通公益课2.mov
  优酷
- 06:45
  数字政通：靠地下管道闻名全国，现与华为阿里...
  哔哩哔哩
查看更多视频
数字政通(SZ300075)股票股价_股价行情_财报_数据报告- 雪球
北京数字政通科技股份有限公司的主营业务是专业智慧城市应用软件的开发和销售,并提供技术支持和后续服务,为政府部门提供GIS、MIS、OA一体化的电子政务解决方案,并提...
xueqiu.com/S/SZ300075
【图】数字政通:受益智慧城市普及(图)
北京数字政通科技股份有限公司

扫描关注数字政通官方微信电话010-56161666 传真010-56161688 E-mailegova@egova.com.cn 地址北京市海淀区东北旺西路8号中关村软件园9号楼国际软件大厦扫描关注数...
www.egova.com.cn/recruit