数字政通_无追搜索

数字政通[300075]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300075.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>数字政通</em>[300075]股票行情_九方智投</a>
  15.68元0.50 (3.29%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  15.30
  昨收
  15.18
  最高
  15.90
  最低
  15.30
  成交量
  3658.14万
  成交额
  5.73亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.89","15.74","15.60","15.45","15.30"]},"cyrate":{"o":["4.68%","3.71%","2.73%","1.76%","0.79%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.30","rise":"0.79%","volumn":"662.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.45","rise":"1.78%","volumn":"7311.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.32%","volumn":"1.29\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"1.45%","volumn":"1.64\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.36","rise":"1.19%","volumn":"2.11\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.38","rise":"1.32%","volumn":"2.35\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.45","rise":"1.78%","volumn":"2.97\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"1.58%","volumn":"3.30\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"1.52%","volumn":"3.58\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.39","rise":"1.38%","volumn":"3.80\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"1.52%","volumn":"4.05\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"1.84%","volumn":"4.26\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"2.44%","volumn":"4.91\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"2.50%","volumn":"5.43\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"6.33\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.77%","volumn":"6.87\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"2.96%","volumn":"7.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"3.69%","volumn":"8.36\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"8.73\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"9.10\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.77%","volumn":"9.43\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.77%","volumn":"9.68\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"2.70%","volumn":"9.83\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"2.50%","volumn":"10.14\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"2.83%","volumn":"10.29\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"2.57%","volumn":"10.48\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"2.37%","volumn":"10.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"2.64%","volumn":"10.96\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"11.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"11.38\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"2.96%","volumn":"11.63\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"11.85\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"12.12\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"12.26\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"12.38\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"3.69%","volumn":"12.78\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"13.35\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"3.69%","volumn":"13.57\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.82%","volumn":"13.91\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"14.27\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"14.81\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"15.16\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"15.30\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"15.49\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"15.66\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"15.89\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"16.07\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"16.18\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"16.38\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"16.50\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"16.60\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"16.91\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"17.06\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"17.17\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"17.28\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"17.42\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"17.66\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.82%","volumn":"17.78\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"17.82\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"17.95\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"18.00\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"18.08\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"18.15\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"18.24\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"18.31\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"18.37\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"18.47\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"18.69\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"18.82\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"18.93\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"19.05\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.82%","volumn":"19.16\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"3.69%","volumn":"19.32\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"19.37\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"19.42\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"19.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"19.63\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"19.72\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"19.84\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.35%","volumn":"20.22\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"4.48%","volumn":"20.39\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"20.62\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"4.55%","volumn":"20.76\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"4.55%","volumn":"20.85\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"20.90\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"20.94\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"21.00\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"21.14\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"21.26\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"21.31\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"21.42\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"21.45\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"21.47\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"21.50\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"21.56\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.35%","volumn":"21.61\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.35%","volumn":"21.66\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"21.68\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"21.71\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"21.73\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"21.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"21.84\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"21.87\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"21.92\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"21.95\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"21.99\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"22.04\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.07\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"22.11\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.16\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.17\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.20\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"22.24\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"22.32\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"22.39\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.35%","volumn":"22.41\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"22.46\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.50\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"22.56\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.59\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.65\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.35%","volumn":"22.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"22.81\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"22.87\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"22.92\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"22.99\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"23.06\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"4.28%","volumn":"23.14\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"23.23\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"23.32\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"4.61%","volumn":"23.64\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"4.55%","volumn":"23.83\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"23.87\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"4.48%","volumn":"23.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"4.61%","volumn":"23.97\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"4.68%","volumn":"24.12\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"4.61%","volumn":"24.31\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"4.48%","volumn":"24.38\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"4.61%","volumn":"24.42\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"4.55%","volumn":"24.47\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"4.48%","volumn":"24.53\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"4.35%","volumn":"24.64\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"24.66\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"24.77\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"24.83\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"4.41%","volumn":"24.93\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"25.05\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"4.22%","volumn":"25.13\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"25.20\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"25.26\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"25.33\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"25.39\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"25.45\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"4.08%","volumn":"25.52\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"25.56\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"4.15%","volumn":"25.59\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"4.02%","volumn":"25.64\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"25.71\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"3.95%","volumn":"25.79\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"25.93\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.82%","volumn":"26.07\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"3.56%","volumn":"26.22\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"3.69%","volumn":"26.33\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"3.56%","volumn":"26.44\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"26.54\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"26.78\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.62%","volumn":"26.95\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"27.04\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.82%","volumn":"27.12\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"3.82%","volumn":"27.24\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"3.89%","volumn":"27.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"3.69%","volumn":"27.39\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"27.48\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"27.61\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.62%","volumn":"27.67\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"27.72\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"27.78\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.62%","volumn":"27.82\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.62%","volumn":"27.87\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"28.12\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"2.77%","volumn":"28.62\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"2.90%","volumn":"29.04\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"29.19\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"2.90%","volumn":"29.33\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"29.43\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"2.83%","volumn":"29.62\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"2.57%","volumn":"29.89\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"2.44%","volumn":"30.19\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"2.83%","volumn":"30.31\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"2.70%","volumn":"30.44\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"2.96%","volumn":"30.66\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"30.70\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"2.96%","volumn":"30.81\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"30.94\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"31.01\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"31.08\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"31.11\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"3.23%","volumn":"31.16\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"3.23%","volumn":"31.20\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"31.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"31.42\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"31.51\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"3.56%","volumn":"31.57\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.62%","volumn":"31.62\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"3.62%","volumn":"31.66\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"3.56%","volumn":"31.76\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"31.81\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.72","rise":"3.56%","volumn":"31.89\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"31.98\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"32.05\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"32.13\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"3.49%","volumn":"32.21\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"3.43%","volumn":"32.37\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"32.43\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"32.48\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"32.58\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"32.69\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"3.36%","volumn":"32.77\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"32.85\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"33.01\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"2.90%","volumn":"33.24\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"33.47\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"33.54\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"33.60\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"33.68\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"33.81\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"33.90\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"34.01\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"34.15\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"34.28\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"34.42\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"3.16%","volumn":"34.55\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"34.68\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"34.79\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"34.96\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"35.24\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"3.10%","volumn":"35.55\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"35.88\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"35.88\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"3.03%","volumn":"35.88\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"3.29%","volumn":"36.58\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.89
  4.68%
  15.74
  3.71%
  15.60
  2.73%
  15.45
  1.76%
  15.30
  0.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 数字政通股票分析报告-20240426收盘上涨3.29%2024-04-27
[新闻] 数字政通:数字政通调研活动信息2024-04-25
股圈
数字政通今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
数字政通(300075)_股票价格_行情_走势图—东方财富网
提供数字政通(300075)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及数字政通(300075)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

北京数字政通科技股份有限公司官网

成立于2001年,2010年在深圳证券交易所上市(股票代码:300075)是北京市认证的高新技术企业和拥有多项自主知识产权的高科技软件企业。 31...
案例中心-多网合一
www.egova.com.cn
数字政通17.58(4.64%)_股票行情_新浪财经_新浪网
新浪财经为您提供数字政通(300075)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与数字政通(300075)股票相关...
数字政通股市汇
finance.sina.com.cn/realstock/company...
数字政通的最新相关消息
2小时前
数字政通总裁王东在2023年度业绩交流会上的发言同花顺
4月24日下午,数字政通(300075)举行2023年度业绩交流会,海通证券、建信保险资管、申万宏源证券(000562)、长城财富资管、易方达基金、太平资管、上海途灵资管、创金合信..
- 2小时前
  数字政通发布一季度报告,实现净利润5654万元,同比增长12.53%同花顺
- 1天前
  数字政通获22家机构调研:公司与青岛市城市管理局进行合作,为城市...同花顺
- 2天前
  数字政通:融资净偿还1217.84万元,融资余额5.3亿元(04-25)东方财富网
查看更多 >
数字政通(300075)股吧_数字政通怎么样_分析讨论社区—东方财富网

数字政通(300075)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 数字政通 (44.38万关注度...
guba.eastmoney.com/list,300075...
数字政通 (约65个相关视频) 高清在线观看
- 360视频

北京科技分析全景设备股份网格证书垃圾分类烟台
- 01:16
  数字政通(300075.SZ):可以预计今年会有很多结...
  好看视频
- 02:48
  【联盟体验官】数字政通:家乡的守护者
  哔哩哔哩
- 01:36
  【数字政通】什么情况?你怎么看?
  哔哩哔哩
- 89:58
  数字政通公益课1.mov
  优酷
- 17:41
  数字政通公益课2.mov
  优酷
- 06:45
  数字政通：靠地下管道闻名全国，现与华为阿里...
  哔哩哔哩
查看更多视频
【图】数字政通:受益智慧城市普及(图)
数字政通(SZ300075)股票股价_股价行情_财报_数据报告- 雪球
北京数字政通科技股份有限公司的主营业务是专业智慧城市应用软件的开发和销售,并提供技术支持和后续服务,为政府部门提供GIS、MIS、OA一体化的电子政务解决方案,并提...
xueqiu.com/S/SZ300075
北京数字政通科技股份有限公司

扫描关注数字政通官方微信电话010-56161666 传真010-56161688 E-mailegova@egova.com.cn 地址北京市海淀区东北旺西路8号中关村软件园9号楼国际软件大厦扫描关注数...
www.egova.com.cn/recruit