敷尔佳_无追搜索

敷尔佳[301371]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_301371.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>敷尔佳</em>[301371]股票行情_九方智投</a>
  34.59元0.83 (2.46%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  33.64
  昨收
  33.76
  最高
  35.00
  最低
  33.40
  成交量
  407.49万
  成交额
  1.41亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["34.96","34.61","34.25","33.90","33.55"]},"cyrate":{"o":["3.55%","2.51%","1.47%","0.42%","-0.62%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.64","rise":"-0.36%","volumn":"76.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.55","rise":"-0.62%","volumn":"582.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.79","rise":"0.09%","volumn":"891.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.80","rise":"0.12%","volumn":"1041.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.93","rise":"0.50%","volumn":"1402.00","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.78","rise":"0.06%","volumn":"1503.00","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.60","rise":"-0.47%","volumn":"1651.00","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.77","rise":"0.03%","volumn":"1896.00","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.91","rise":"0.44%","volumn":"2236.00","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.86","rise":"0.30%","volumn":"2319.00","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.01","rise":"0.74%","volumn":"2801.00","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"4260.00","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"5631.00","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"2.67%","volumn":"6697.00","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"2.43%","volumn":"7060.00","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.43","rise":"1.98%","volumn":"7680.00","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"9036.00","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.52","rise":"2.25%","volumn":"9615.00","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.51","rise":"2.22%","volumn":"1.00\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.42","rise":"1.95%","volumn":"1.08\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.50","rise":"2.19%","volumn":"1.10\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.32","rise":"1.66%","volumn":"1.17\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.22","rise":"1.36%","volumn":"1.20\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.33","rise":"1.69%","volumn":"1.21\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.41","rise":"1.93%","volumn":"1.23\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"2.55%","volumn":"1.27\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"1.29\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"1.35\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"1.45\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.96","rise":"3.55%","volumn":"1.52\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"1.57\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"3.44%","volumn":"1.62\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"2.96%","volumn":"1.65\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"1.66\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"1.69\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"2.64%","volumn":"1.70\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"1.72\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.58","rise":"2.43%","volumn":"1.72\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.60","rise":"2.49%","volumn":"1.74\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"1.76\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"1.77\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"2.99%","volumn":"1.78\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"2.81%","volumn":"1.79\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"3.14%","volumn":"1.81\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.95","rise":"3.52%","volumn":"1.86\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"3.20%","volumn":"1.88\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"1.89\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"2.96%","volumn":"1.90\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.69","rise":"2.75%","volumn":"1.92\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"1.93\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"1.94\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"2.55%","volumn":"1.95\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.69","rise":"2.75%","volumn":"1.96\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.61","rise":"2.52%","volumn":"1.97\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"2.64%","volumn":"1.99\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.00\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.01\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"2.01\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"2.02\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.63","rise":"2.58%","volumn":"2.02\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"2.67%","volumn":"2.03\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"2.64%","volumn":"2.03\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"2.05\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"2.08\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.10\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"3.32%","volumn":"2.12\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"3.44%","volumn":"2.14\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"3.41%","volumn":"2.16\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"3.29%","volumn":"2.17\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.18\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.18\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.19\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.21\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"2.81%","volumn":"2.22\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"2.99%","volumn":"2.22\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"2.23\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"2.67%","volumn":"2.23\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"2.24\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"2.24\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.73","rise":"2.87%","volumn":"2.25\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"2.26\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"2.28\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"2.64%","volumn":"2.30\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.65","rise":"2.64%","volumn":"2.30\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"2.67%","volumn":"2.30\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.31\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.31\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"2.32\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.32\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.33\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.36\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"3.20%","volumn":"2.37\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.38\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.39\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"2.96%","volumn":"2.39\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"2.40\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"2.40\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"2.41\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.41\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.42\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.43\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.44\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.45\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.45\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"2.46\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.47\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"2.81%","volumn":"2.48\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.69","rise":"2.75%","volumn":"2.49\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"2.49\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"2.49\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"2.49\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"2.50\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.50\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.51\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.51\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.51\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"2.52\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.54\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"3.32%","volumn":"2.55\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"3.29%","volumn":"2.58\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.60\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"3.14%","volumn":"2.61\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.61\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.61\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"2.99%","volumn":"2.62\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.62\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.62\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.63\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.63\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.69","rise":"2.75%","volumn":"2.65\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"2.66\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.66","rise":"2.67%","volumn":"2.66\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"2.67\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.67","rise":"2.70%","volumn":"2.68\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.70","rise":"2.78%","volumn":"2.68\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"2.81%","volumn":"2.69\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.69\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"2.70\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.74","rise":"2.90%","volumn":"2.71\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.73","rise":"2.87%","volumn":"2.72\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.73","rise":"2.87%","volumn":"2.73\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.73","rise":"2.87%","volumn":"2.73\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.74\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"3.17%","volumn":"2.75\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.75\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.76\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.77\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.78\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.78\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"2.79\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"2.79\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.79\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.80\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"2.80\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"2.81\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.82\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"3.29%","volumn":"2.84\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"3.29%","volumn":"2.84\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"2.85\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"3.17%","volumn":"2.86\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"3.17%","volumn":"2.86\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.87\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"3.29%","volumn":"2.88\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"3.35%","volumn":"2.89\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"3.41%","volumn":"2.90\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"2.91\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"2.91\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"2.92\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.94\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"3.14%","volumn":"2.94\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.95\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"2.95\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"2.96\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"2.96\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.98\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"2.98\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"3.32%","volumn":"2.98\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"3.47%","volumn":"3.00\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"3.47%","volumn":"3.01\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"3.02\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"3.32%","volumn":"3.02\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"3.32%","volumn":"3.03\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"3.04\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.88","rise":"3.32%","volumn":"3.04\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"3.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.93","rise":"3.47%","volumn":"3.05\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.89","rise":"3.35%","volumn":"3.09\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"3.09\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.91","rise":"3.41%","volumn":"3.09\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.92","rise":"3.44%","volumn":"3.10\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"3.10\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.90","rise":"3.38%","volumn":"3.11\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"3.16\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"3.20%","volumn":"3.17\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"3.14%","volumn":"3.18\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"2.81%","volumn":"3.19\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"2.99%","volumn":"3.20\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"2.96%","volumn":"3.20\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"3.21\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"2.96%","volumn":"3.22\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"3.24\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"3.24\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.72","rise":"2.84%","volumn":"3.25\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"3.25\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"3.26\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.75","rise":"2.93%","volumn":"3.27\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"3.28\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"3.31\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.81","rise":"3.11%","volumn":"3.31\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.84","rise":"3.20%","volumn":"3.32\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"3.17%","volumn":"3.33\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"3.33\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.87","rise":"3.29%","volumn":"3.35\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"3.37\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"3.38\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"3.38\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.83","rise":"3.17%","volumn":"3.41\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"3.42\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.76","rise":"2.96%","volumn":"3.44\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"3.45\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.79","rise":"3.05%","volumn":"3.46\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"3.46\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"2.99%","volumn":"3.49\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.77","rise":"2.99%","volumn":"3.52\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.78","rise":"3.02%","volumn":"3.53\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.80","rise":"3.08%","volumn":"3.56\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.86","rise":"3.26%","volumn":"3.57\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.85","rise":"3.23%","volumn":"3.62\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.82","rise":"3.14%","volumn":"3.70\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.71","rise":"2.81%","volumn":"3.77\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.68","rise":"2.73%","volumn":"3.83\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"2.55%","volumn":"3.86\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.56","rise":"2.37%","volumn":"3.90\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.62","rise":"2.55%","volumn":"3.94\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"3.98\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"4.03\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"4.03\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"4.03\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"34.59","rise":"2.46%","volumn":"4.07\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  34.96
  3.55%
  34.61
  2.51%
  34.25
  1.47%
  33.90
  0.42%
  33.55
  -0.62%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 敷尔佳融资融券数据-04月29日2024-04-30
[新闻] 敷尔佳:2024年4月26日投资者关系活动记录表2024-04-29
股圈
敷尔佳今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
敷尔佳_360百科
敷尔佳，从事专业皮肤护理产品的研发、生产和销售业务，主营产品为医疗器械类敷料和功能性护肤品两大系列产品。公司在2023年8月1日在深圳证券交易所创业板上市，股票简称为敷尔佳，股... 详情>>
简介 - 品牌文化 - 品牌历史 - 所获荣誉 - 全部
baike.so.com/doc/29181751-32...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

哈尔滨敷尔佳科技股份有限公司

敷尔佳星选热卖保湿修护滋养轻纱幔膜布蓬松细腻透气贴合 敷尔佳双肽舒缓修护面膜 MORE 美白淡斑国妆特字淡斑、美白、修护 敷尔佳烟酰胺美白淡斑修护精华乳 MORE...
www.voolga.net
敷尔佳- 京东
www.jd.com/pinpai/259409.html
创尔美,创福康,伊肤泉,敷尔佳,等医用面膜哪个牌子的比较好? - 知乎

以临床报告品牌有一下:*可复美*绽妍/绽美娅 *祯俪*伊肤泉 *活玉 *芙清 *美卿 *创福康 *敷尔佳 医用敷料是不是能天天使用? 答:任何敷料/面膜都不可以天天使用,医用敷料后面的...
www.zhihu.com/question/66265980
敷尔佳的最新相关消息
2小时前
引力传媒:公司已为敷尔佳、HBN、逐本、伊利、Ulike等品牌客户提供...同花顺
公司回答表示,尊敬的投资者您好!公司基于实际业务应用场景推出"创意助手"、"视频助手"和"通用助手"三大AIGC产品应用,用于赋能内容、电..
- 13小时前
  科研产品渠道"筑高墙",敷尔佳2023财年稳健前行中国网
- 19小时前
  敷尔佳上市后首份成绩单:线上营销费用侵蚀利润重营销轻研发状态仍...东方财富网
- 15小时前
  敷尔佳4月30日快速上涨东方财富网
查看更多 >
敷尔佳-在线极速问医生
- 360良医

公立医院在职医生
极速匹配24小时接诊5分钟响应
描述问题 > 匹配医生 > 开始咨询
极速在线问诊
限时免费

推荐公立在职医生

郑淑云专家
图文咨询 ¥280
皮肤科·主任医师
哈尔滨医科大学附属第一医院
 咨询

侯麦花专家
图文咨询 ¥200
皮肤科·主任医师
江苏省人民医院
 咨询
更多医生 >我的咨询
【图】敷尔佳面膜面膜要洗吗
首页-敷尔佳旗舰店-天猫Tmall.com
敷尔佳旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。敷尔佳旗舰店宝贝与描述相符评分为4.9分,比同行业平均水平高38.87%,卖家的服务态度...
fuerjiahzp.tmall.com
哈尔滨敷尔佳科技股份有限公司

该平台没有敷尔佳官方店或授权店,是敷尔佳产品假货的集散平台,提醒消费者谨慎购买。 3.未经授权的某宝C店(个人店或企业店) 在某宝品台,敷尔佳只对部分符合规定的C店授...
www.voolga.net/service/contact