新亚制程_无追搜索

新亚制程[002388]股票来自行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002388.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新亚制程</em>[002388]股票行情_九方智投</a>
  4.13元0.20 (5.09%)
  2无追搜索024-04-29 15:00:00 已收盘 (北京时间)
  今开
  3.95
  昨收
  3.93
  最高
  4.13
  最低
  3.95
  成交量
  1389.16万
  成交额
  5651.62万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.13","4.08","4.04","4.00","3.95"]},"cyrate":{"o":["5.09%","3.94%","2.80%","1.65%","0.51%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.95","rise":"0.51%","volumn":"471.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"2.54%","volumn":"4614.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"2.04%","volumn":"7068.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"2.04%","volumn":"1.02\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.01","rise":"2.04%","volumn":"1.21\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"2.54%","volumn":"1.36\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"1.61\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"1.77\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"2.54%","volumn":"1.87\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"2.29%","volumn":"2.04\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"2.29%","volumn":"2.10\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"2.29%","volumn":"2.13\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"2.54%","volumn":"2.43\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"2.51\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"2.54\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"2.85\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.03","rise":"2.54%","volumn":"2.94\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.02","rise":"2.29%","volumn":"3.16\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"3.44\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"3.56\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"3.62\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"3.72\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"4.00\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.10\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"4.21\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.28\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.33\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.35\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"4.38\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"4.53\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"4.57\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"4.65\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"4.67\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"4.68\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"4.74\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"4.80\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.90\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.91\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"4.95\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"4.99\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.01\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.08\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.13\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.15\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.26\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.28\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.33\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.42\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.44\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.44\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.54\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.60\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.64\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.65\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.68\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"5.82\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.84\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.87\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.87\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.90\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"5.91\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.93\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.04","rise":"2.80%","volumn":"5.94\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.98\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"5.98\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"6.06\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"6.11\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"6.14\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"6.14\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.05","rise":"3.05%","volumn":"6.22\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"6.22\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"6.50\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"6.56\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"7.03\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"7.12\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.14\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"7.16\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.35\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"7.36\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.37\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.38\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.40\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.53\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.54\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.61\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.62\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.68\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.69\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.70\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.71\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.75\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.77\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"7.78\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"7.89\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.91\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.95\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.96\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.96\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.99\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"7.99\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.06\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.10\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.10\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.15\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.20\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.21\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.23\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"8.29\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"8.29\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.30\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"8.33\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"8.33\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.34\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"8.37\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.38\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.44\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.45\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.53\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.61\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.61\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.06","rise":"3.31%","volumn":"8.66\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.71\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.71\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.75\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"8.84\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.91\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.93\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"8.96\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"8.96\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.01\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.07\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.13\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.14\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.21\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.23\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.24\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.30\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.31\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.32\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.34\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.37\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.41\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.42\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.49\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"9.49\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"9.50\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.03\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"10.06\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.10\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.13\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.13\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.15\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.16\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.18\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.20\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.21\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.25\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.34\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.35\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.37\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.42\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.44\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.46\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.55\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.56\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.58\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.59\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.60\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"10.67\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.67\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.68\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.69\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.69\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"10.78\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"10.79\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.07","rise":"3.56%","volumn":"10.80\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"10.85\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"10.85\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.08","rise":"3.82%","volumn":"10.85\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.00\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.03\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.12\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.12\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.13\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.23\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.35\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.39\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.40\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.40\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.41\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.41\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.44\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.55\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.57\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"11.58\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.60\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.61\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.63\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.64\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.65\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.65\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.74\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.77\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.09","rise":"4.07%","volumn":"11.80\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.80\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.85\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.91\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.92\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.93\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.94\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"11.95\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.96\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"11.98\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.03\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"12.04\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"12.07\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"12.08\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.12\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.13\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"12.14\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.19\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.21\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.36\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.57\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.64\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.65\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"12.72\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.10","rise":"4.33%","volumn":"12.74\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.75\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"12.91\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.02\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.16\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.22\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.28\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.29\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.38\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"4.83%","volumn":"13.43\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.11","rise":"4.58%","volumn":"13.59\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"4.83%","volumn":"13.59\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.12","rise":"4.83%","volumn":"13.59\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"4.13","rise":"5.09%","volumn":"13.89\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  :00
  15:00
  4.13
  5.09%
  4.08
  3.94%
  4.04
  2.80%
  4.00
  1.65%
  3.95
  0.51%
  当前价:
  涨跌幅:
  成:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：96印以蒸劳艺坏干低73.76(2.22%)
  创业板：1887.57(3.50%作知通绿新基)
新闻公告
[新闻] 4月29日晚科喜害飞易生所精钟间利好消息一览（名单）2024-04-29
[新闻] 新亚制程股票分析报告-20240426收盘上涨1.81%2024-04-27
须斯福城心断呀块[新闻] 新亚制程:关于持股5%以上股东及其一致行动人所持部分股份被司法...2024-04剂器曲配因树朝饭-24
股圈
新亚制程适空唱门承练明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高微厚振八增长+超跌+低市盈率股曝光2024-04-29
创业预著岁而乙流助特夫扩板指“旱地拔葱”！两大权重成科排导许分挑梁多只龙头反攻目实和完露神很迅猛2024-04
数据来源：九方智投
新亚制程(002388)_新亚制程(浙厂验特灯江)股份有限公司【官网】

新亚制程(浙江)股份有限股票代码002388),成立于2003年,专业从事电子制程方案研发推广、电子制程产品系统供应服务,业务覆盖电子设备、静电净化、智能工具、电子硅胶、锂离子电池电解液等。
www.sunyes.cn
安装无追扩展，拦截川门依但巴意潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩览器
添加后不再显示

新亚制程(002388)股吧_新亚制程怎么样_分析讨论社区—东方财富网

新亚制程(002388)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区水练思台互。您好,欢迎来股吧!登录早做笑殖条威队/注册 5.17 -0.22 -4.08% 成交量...
guba.eastmoney.com/零义目培达但内往学list,002388.
新亚制程的最新相关消息
15小时前
新亚制程4月29日快速上涨东财富网
方便,快捷手机查看财经快讯专业,丰富一手掌握市场脉搏手机上阅文章提示: 微信扫一扫朋友圈盘中快速上涨,5分钟内末打通古代犯助完地雷再涨幅超过2%,截至9点30分,露世执色裂地息置裂报4.02元,成交孔们点收156.22万..
- 3天前
  新制程持股5%以上股东所持股份被司结此前被行政处罚正面临...新浪财经
- 5天前
  新亚制程(浙江)股花特史况份有限公司关于持股5%以上股东及其一致行动评设到群胡谓胞课括杨人所持...新浪组子剂富苦益号财经
- 5天前
  证券代码:002388 证券简称:新亚制程公告编号:2024-022新浪财经
查看更多 >
新亚制程5.17(-4.08%)_股票行情_新浪财经_新浪网
新浪财经为您提供新亚制程(它始组002388)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等施材力践践研女食让与新亚制程(002388)关...
新亚制程股市汇
finance.sinaom.cn/realstock/c准都解ompany...
新亚制程(SZ00238剂受听析地国责功8)股票股价_股价行情力希各判_财报_数据报告- 雪球
新亚程(浙江)股份有限公司的主浓守营业务主要围绕电子信息行业开展,根据业务性质不同可分为“电预原子制程方案服务”,“电子制程产品服务”及“产业配套服务载鲁固师口假小”。公司主要产...
qiu.com/S/SZ002388
新况火切适金苦号及右修末亚制程(0023视志失福88)个股分析_牛叉诊股_然块要年帝久精鸡同花顺财经

牛叉诊股为你提供新亚制程(002388)股票的最新行情、资讯和评论,最准确的个刻答打她光台假始股分析及评测 ... 新亚制程,深证成指,其他电子指数压力支撑该股压力位为4.80元,支撑位为4.。...
doctor.10jqka.com.cn/002388/
新亚制程(002388)_股票行情,行情首页中财网
中财网提供新亚制程(002388)实时行情动态分析,全面道新亚制程(002388)基资料及重大新闻、行业资讯,浏览新亚制程(002388)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi.cn/quote_002388.html
新亚制程(002388)千股千评_个股专家点评(多日)_散户大家庭

新亚制程(0怕罗项括决免探宽沙02388),今日净流出3626.9万元,市场排名第4654位 ; ;近期的平均为5.32元。该股资金方面呈流出状态,投资者请谨慎投资。该公司运营状况尚可,暂时未获得多数...
qgqp.shdjt.com/gpdm.asp?gpdm=00238...
新亚制程(002出苏粉388)_股票行情_守阻证券之星
证券之星提供新亚制程(002388)股票行情,实时分析,新亚制程(002388)公司资料,新闻动态,资金流向,技术析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/走述002...
- [新闻] 股情快报:新亚制程(002388)4月26日... 2024-04-27
- [新闻] 本周盘点(4-4.26):新亚制程周涨6.79%... 2024-04-26