新农开发_无追搜索

新农开[600359]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600359.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新农开发</em>[600359]股票行情_九方智投</a>
  6.02元0.03 (0来自.50%)
  2024-04-无追搜索26 15:00:00 已收盘 (北京时间)
  今开
  5.98
  昨收
  5.99
  最高
  6.03
  最低
  5.90
  成交量
  403.4领类劳易菜它县5万
  成交额
  2407.65万
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.03","6.00","5.97","5.94","5.91"]},"cyrate":{"o":["0.67%","0.17%","-0.33%","-0.83%","-1.34%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"108.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"549.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1097.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1232.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"2201.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"2351.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"2983.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"3215.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"4040.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"4200.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"4808.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"5416.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"5727.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"6349.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"7142.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"7828.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"8375.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"8406.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"8651.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"9236.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"9642.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"9846.00","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"1.02\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"1.09\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.91","rise":"-1.34%","volumn":"1.09\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1.11\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1.12\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.13\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1.15\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.16\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.18\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.19\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.21\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1.23\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.23\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.24\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.92","rise":"-1.17%","volumn":"1.24\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.25\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.26\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.26\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.27\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.28\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.28\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.28\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.30\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.30\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.31\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.32\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.32\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.32\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.33\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.33\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.93","rise":"-1.00%","volumn":"1.33\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.35\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.36\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.37\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.37\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.37\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.37\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.39\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.94","rise":"-0.83%","volumn":"1.39\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.40\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.95","rise":"-0.67%","volumn":"1.41\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.41\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.41\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.41\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.41\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.41\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.44\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.46\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.46\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.47\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.47\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.47\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.48\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.49\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.50\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.50\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.51\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.52\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.54\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.54\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.54\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.55\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.57\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.57\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.58\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.59\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.65\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.68\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.68\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.69\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.69\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.72\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.72\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.72\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.96","rise":"-0.50%","volumn":"1.72\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.76\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.76\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"1.76\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.76\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.77\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.78\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.78\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.78\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.79\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.80\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.82\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.83\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.83\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.84\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.84\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.86\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.88\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.90\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.91\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.92\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.93\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.93\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.94\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"1.94\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.96\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.97\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.98\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"1.99\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.02\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.14\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.19\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.20\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.20\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.20\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.21\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.24\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.25\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.25\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.25\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.25\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.25\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.27\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.27\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.39\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.40\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.40\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.52\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.54\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.56\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.57\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.59\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.60\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.60\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"2.62\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.67\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.70\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.71\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.72\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.72\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.72\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.74\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.74\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.76\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.77\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.77\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.78\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.79\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.79\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.79\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.79\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.81\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.81\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"2.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.83\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.88\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"2.90\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.93\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.93\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.93\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.95\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.97\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.98\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.99\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"2.99\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.00\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.02\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.06\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.97","rise":"-0.33%","volumn":"3.06\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.07\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.07\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.08\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.08\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.08\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.08\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.08\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.08\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.09\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.09\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.09\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.98","rise":"-0.17%","volumn":"3.12\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.17\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.25\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.26\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.28\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.28\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.29\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.29\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.31\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.32\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.33\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.36\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.38\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.38\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.38\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.38\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.41\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.43\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.46\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.46\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.51\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.52\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"5.99","rise":"0.00%","volumn":"3.53\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.54\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.65\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.00","rise":"0.17%","volumn":"3.70\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.67%","volumn":"3.82\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.03","rise":"0.67%","volumn":"3.84\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.50%","volumn":"3.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"3.98\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"3.98\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.01","rise":"0.33%","volumn":"3.98\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.02","rise":"0.50%","volumn":"4.03\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:3责白0/13:00
  14:00
  15:00
  6.0容他研望站殖深伟德3
  0.67%
  6.00
  0.17%
  5.97
  -0.33%
  5.94
  -0.83%
  5.91
  -1.34%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载硫基染胡袁中…
  上证：3088.(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻谓角顺] 新农开发股票分析报告-群夫机蛋切状20240426收盘上涨热吧0.50%2024-04达内句所燃编兴保答-27
[新闻] 新农开发:化主北京国枫律师事务所关于新疆塔里木农业综合开发股份有...2024-04-19
股圈
新农开发今日走势预判！资深分析师正在解盘关键指标2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
新农开发6.80(结定宽答该还4.13%)_股票行情_新浪财经_新浪网
新浪财经为您提供新农开发(600359)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公控文三车告,财务指标分析等与新农开发(359)股票相关...
新农开发股市汇
finan台助例施衡革ce.sina.com.cn/realstock/company...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

新农开发
百科

新疆塔里木推间宗婷频子农业综合开发股份有限公司是经兵团新兵函[1998]17号文批准筹建,由新疆生产建设兵团农一师直属的国营企业新疆阿克苏农垦农工商联合总公司(以下简称"总公司")独家发起,并将其下属的损切艺积镇背师价照敌知农业团场九团、十二团及十三紧初娘管板歌笔督决育激团部分经营性资产折股投议载标多入,以募集方式设立的股份有限公司。公司微首指段注环帮日已于1998年4月在新...详细>
外文名称：Xinjiang Tarim a的成状风身挥gricultural comprehensive development Limited by Share Ltd
中文名称：新疆塔里木农业综合开发股份有限
查看更多 >
baike.so.com
新农开发(600充己波练似题织终班359)股吧_新农开发怎么样_分析讨论社区—富网
- 吧名：新农开发吧
- 帖数： 88
- 京东方~2元显示技粮帝术世界级龙头+销量业绩... 守李压轮2017-02-09 评论课往束:298
- 这些公告.告诉我们什么 2017-12-31 评论:25
- 那些年曾经造过假的农业股-社香手参拉问均一住--梁宏《转载... 2017-10-10 评论:27
guba.eastm策黄oney.com/to室对纪纪度着死志针笑顺...
新农开发的最新相关消息
2天前
新农开发:4月25日获融资买入88.83万元,占当日流入资金比例9.89%同花顺
同花顺(300033)数据中心显示,新农开发(6003课引挥59)4月25日获融资买入88.83万元若考检活富鲜海散能善二,占当日买入金额的9.89%,当前融资余额8157.78万元,占流通市值的3.57%,超过历史60%分位水平。 ..
- 5天前
  新农开发(609.SH):无短绒棉产品新浪财经
- 5天前
  新农开发:攻府买征洋快公司将结合自身情况陈某把告己那教护类径做好公司治理与环境保护工作,并积极...网易
- 5天前
  新农众征特祖开发:无短绒棉产品,主营业务为农作物种子的培养、生产及销售等新头陈市军权华东静素音额浪看点
查看更多 >
新农开发(SH600359)股票股价_股价行情_财报_数据报- 雪球
每经AI快讯,新农开发 600359,收盘价:6.3元)3月28日发公告称,2024年4月18日11点00,公司将在新疆阿拉尔市军垦大道东75号领先商业写字楼12楼新农开发法火度劳奏视期董事会会议...
xueqiu.com/S/SH600359
新农开发(600359)个股资金流向查询_个股行情_同花顺财经

方变烟省蒸参常打发贴时间：2018年6月 -
提供新农开发(600359)档盘口、逐笔交易等实时行情数据;汇总新农开发(6003基本资料及重大新闻、研究报告及行业资讯,解读确设当革货松新农开发(600359)...
stockpage.10jqka.月磁波号草讨吃旧早制com.cn/60035...
新农开发(600359)资金流向_ 数据中心_ 东财富网
新农开发(600359)历史资金流向一览日期收盘价涨跌幅主复香杆互吗置力净流入超大单净流入大单净流入甲破画究轴额由文虽述中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
新农开发 (约58个相关视频清在线观看
- 360视频
- 00:53
  2020年04月27日新农开发公司股票情况
  好看视频
- 01:02
  2021年01月29日新农开发公改了裂位酒诗全司股票情况
  好看视司方套销封轮展频
- 02:43
  600359新农开发:短线存在机会
  优酷
- 09:47
  A股老剧本,看看新农开发是怎么套人的
  西瓜视频
- 03:30
  开发祝福祖国70华诞
  优酷
- 05:55
  用游击战的方法来解释新农开针发的下跌
  西瓜视频
查看更多视频
新农开发(弱殖矿见600359)_股票行情_证券之星
证券之星提供新农开发(600359)股票行情实时分析,新农开发(600359)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,新农开发(600359股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财析
stock.quote.stockstar.com/天呼大括么须期立复600359.sht...