新华人寿保险公司

新华人寿保险公司_360百科
新华人股份有限公司，经营括各类人寿保险、健康保险和人身意来自外伤害保险业务。稳居寿险市场第四位。2006年，新华保险企业文化推广主题为：“珍惜、感恩、超越、荣誉”... 详情>>
简介 - 基本信息 - 产品 - 服务 - 全部
baike.so.com/doc/61131632...
新华保险[601336]股票行方智投
- <a href="http://stock.9fzt.com/index/sh_601336.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>新华保险</em>[601336]股票行情_九方智投</a>
  31.50元-0.12 (-0.38%)
  2024-04-30 15:00:0型己迅吸观创七界0 已收盘 (北京时间)
  今无追搜索开
  31.70
  昨收
  312
  最高
  31.99
  最低
  31.33
  成交量
  1419.56万
  成交额
  4.49亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["31.99","31.84","31.68","31.52","31.37"]},"cyrate":{"o":["1.17%","0.68%","0.19%","-0.30%","-0.79%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"0.25%","volumn":"1628.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.62","rise":"0.00%","volumn":"4771.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.64","rise":"0.06%","volumn":"6655.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"9206.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.09%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.51","rise":"-0.35%","volumn":"1.48\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.64","rise":"0.06%","volumn":"1.71\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.72","rise":"0.32%","volumn":"1.86\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.74","rise":"0.38%","volumn":"2.04\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"0.25%","volumn":"2.18\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"0.47%","volumn":"2.38\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.82","rise":"0.63%","volumn":"2.64\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"0.57%","volumn":"2.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"3.05\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.84","rise":"0.70%","volumn":"3.17\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.82","rise":"0.63%","volumn":"3.32\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.73","rise":"0.35%","volumn":"3.38\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.75","rise":"0.41%","volumn":"3.46\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.78","rise":"0.51%","volumn":"3.60\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.82","rise":"0.63%","volumn":"3.78\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.99","rise":"1.17%","volumn":"4.11\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.95","rise":"1.04%","volumn":"4.35\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.91","rise":"0.92%","volumn":"4.47\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"4.54\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.88","rise":"0.82%","volumn":"4.62\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.92","rise":"0.95%","volumn":"4.65\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"4.70\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.85","rise":"0.73%","volumn":"4.73\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"0.57%","volumn":"4.81\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"0.57%","volumn":"4.89\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"0.47%","volumn":"4.94\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"0.47%","volumn":"4.97\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.83","rise":"0.66%","volumn":"5.01\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"0.57%","volumn":"5.08\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.81","rise":"0.60%","volumn":"5.15\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"5.22\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"5.32\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.84","rise":"0.70%","volumn":"5.35\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.87","rise":"0.79%","volumn":"5.39\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.87","rise":"0.79%","volumn":"5.41\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.98","rise":"1.14%","volumn":"5.76\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.93","rise":"0.98%","volumn":"5.81\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.94","rise":"1.01%","volumn":"5.96\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.88","rise":"0.82%","volumn":"6.01\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.90","rise":"0.89%","volumn":"6.04\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.91","rise":"0.92%","volumn":"6.08\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.87","rise":"0.79%","volumn":"6.12\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.84","rise":"0.70%","volumn":"6.16\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.81","rise":"0.60%","volumn":"6.20\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.84","rise":"0.70%","volumn":"6.24\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"6.26\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"6.30\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.86","rise":"0.76%","volumn":"6.37\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.80","rise":"0.57%","volumn":"6.40\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"0.47%","volumn":"6.45\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.72","rise":"0.32%","volumn":"6.51\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"0.22%","volumn":"6.59\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.72","rise":"0.32%","volumn":"6.63\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"0.25%","volumn":"6.67\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"0.19%","volumn":"6.74\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.75","rise":"0.41%","volumn":"6.80\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.74","rise":"0.38%","volumn":"6.83\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.74","rise":"0.38%","volumn":"6.85\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.79","rise":"0.54%","volumn":"6.97\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.74","rise":"0.38%","volumn":"7.00\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.72","rise":"0.32%","volumn":"7.03\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.73","rise":"0.35%","volumn":"7.06\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.69","rise":"0.22%","volumn":"7.09\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.70","rise":"0.25%","volumn":"7.11\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.83","rise":"0.66%","volumn":"7.20\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.79","rise":"0.54%","volumn":"7.21\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.75","rise":"0.41%","volumn":"7.23\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.78","rise":"0.51%","volumn":"7.24\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.77","rise":"0.47%","volumn":"7.35\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.72","rise":"0.32%","volumn":"7.41\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"0.19%","volumn":"7.44\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.63","rise":"0.03%","volumn":"7.50\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.63","rise":"0.03%","volumn":"7.58\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.62","rise":"0.00%","volumn":"7.65\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"7.84\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"7.98\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.61","rise":"-0.03%","volumn":"8.02\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.61","rise":"-0.03%","volumn":"8.05\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.64","rise":"0.06%","volumn":"8.13\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.65","rise":"0.09%","volumn":"8.19\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.63","rise":"0.03%","volumn":"8.21\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.63","rise":"0.03%","volumn":"8.24\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"0.19%","volumn":"8.31\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.66","rise":"0.13%","volumn":"8.33\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.67","rise":"0.16%","volumn":"8.40\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.66","rise":"0.13%","volumn":"8.42\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.64","rise":"0.06%","volumn":"8.45\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.63","rise":"0.03%","volumn":"8.46\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.61","rise":"-0.03%","volumn":"8.49\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.62","rise":"0.00%","volumn":"8.51\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.61","rise":"-0.03%","volumn":"8.51\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.13%","volumn":"8.53\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"8.56\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"8.62\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-0.38%","volumn":"8.76\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"8.85\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"8.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"8.92\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-0.51%","volumn":"9.03\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.63%","volumn":"9.13\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.47","rise":"-0.47%","volumn":"9.20\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-0.51%","volumn":"9.22\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"9.26\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"9.31\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"-0.54%","volumn":"9.34\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"9.38\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"9.42\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-0.44%","volumn":"9.43\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-0.44%","volumn":"9.44\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"9.46\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"9.47\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"9.48\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-0.38%","volumn":"9.49\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-0.44%","volumn":"9.53\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"9.54\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"-0.54%","volumn":"9.59\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-0.51%","volumn":"9.60\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.47","rise":"-0.47%","volumn":"9.62\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.63%","volumn":"9.65\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.70%","volumn":"9.67\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"-0.79%","volumn":"9.86\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.76%","volumn":"9.96\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"9.99\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.70%","volumn":"10.02\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.09\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.70%","volumn":"10.12\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"10.19\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"10.21\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.26\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.27\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"10.28\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.29\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"10.30\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.63%","volumn":"10.31\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"10.35\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.70%","volumn":"10.36\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.37","rise":"-0.79%","volumn":"10.45\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.76%","volumn":"10.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"10.85\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"10.87\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"-0.54%","volumn":"10.88\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.88\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"10.90\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.42","rise":"-0.63%","volumn":"10.92\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.94\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"10.95\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-0.51%","volumn":"10.97\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"10.99\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"11.02\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.40","rise":"-0.70%","volumn":"11.05\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.41","rise":"-0.66%","volumn":"11.06\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"11.07\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.73%","volumn":"11.17\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.76%","volumn":"11.21\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.73%","volumn":"11.22\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.39","rise":"-0.73%","volumn":"11.24\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.38","rise":"-0.76%","volumn":"11.26\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.45","rise":"-0.54%","volumn":"11.27\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.43","rise":"-0.60%","volumn":"11.29\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.44","rise":"-0.57%","volumn":"11.30\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-0.44%","volumn":"11.32\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.51","rise":"-0.35%","volumn":"11.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.13%","volumn":"11.39\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"11.43\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.09%","volumn":"11.46\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"11.59\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.13%","volumn":"11.62\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"11.64\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.52","rise":"-0.32%","volumn":"11.66\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"11.69\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"11.70\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.56","rise":"-0.19%","volumn":"11.71\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.09%","volumn":"11.75\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.13%","volumn":"11.77\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.56","rise":"-0.19%","volumn":"11.79\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.06%","volumn":"11.84\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.62","rise":"0.00%","volumn":"11.87\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.68","rise":"0.19%","volumn":"11.94\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.62","rise":"0.00%","volumn":"12.01\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.06%","volumn":"12.02\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.61","rise":"-0.03%","volumn":"12.04\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.63","rise":"0.03%","volumn":"12.06\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.58","rise":"-0.13%","volumn":"12.10\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"12.11\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.09%","volumn":"12.13\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"12.14\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.06%","volumn":"12.17\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.09%","volumn":"12.18\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.59","rise":"-0.09%","volumn":"12.19\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.26\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"12.29\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.32\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"12.33\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.36\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.40\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.46\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"12.47\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.56","rise":"-0.19%","volumn":"12.48\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"12.49\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.52\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"12.54\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"12.58\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.59\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.56","rise":"-0.19%","volumn":"12.60\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"12.66\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"12.71\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"12.72\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.78\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"12.83\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"12.86\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"12.99\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.60","rise":"-0.06%","volumn":"13.05\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.57","rise":"-0.16%","volumn":"13.08\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"13.12\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"13.14\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.54","rise":"-0.25%","volumn":"13.22\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"13.25\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.52","rise":"-0.32%","volumn":"13.29\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"13.35\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"13.41\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.55","rise":"-0.22%","volumn":"13.45\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"13.49\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"13.55\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.53","rise":"-0.28%","volumn":"13.61\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.52","rise":"-0.32%","volumn":"13.64\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.51","rise":"-0.35%","volumn":"13.66\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.51","rise":"-0.35%","volumn":"13.69\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-0.38%","volumn":"13.77\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.49","rise":"-0.41%","volumn":"13.81\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.46","rise":"-0.51%","volumn":"13.94\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-0.38%","volumn":"14.06\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-0.44%","volumn":"14.07\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.48","rise":"-0.44%","volumn":"14.07\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"31.50","rise":"-0.38%","volumn":"14.20\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  150
  31.99
  1.17%
  31.84
  0.68%
  31.68
  0.19%
  31.52
  -0.30%
  31.37
  车毛益谓速-0.79%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中运诉够山…
  加载中…
  加载中…
  加载中
  上证：3104.82(-.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物章民肥露布识慢概念逆势爆发2024-04-30
[新闻] 新华保险融资融券数据-04月292024-04-30
[新 新华保险:2024年一季度业绩说明会线上文字问答202设动规目4-04-30
股圈
新华险出现买入信号了吗？资分析师解读中！2024-04-30
各地晒出一货酒余果图转季度经济“成绩单”：长全而接古副顾丰升容三角地区外贸表现亮眼2024-04-30
“五假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度手算两迅站点综合评级
网页隐私保护程度一目了然

添加扩展到浏率李厂讲配就周览器
添加后不再显示

新华保险官网-新华人寿保险股份有政培混超友例便限公司官方网站,保单服务电话.便了讲..

新华人寿保险股份有限公司(简称新华保险)于1996年9月6日成立于北京。是一家经国务院同意、中国人民准的全国性专业寿险公司。2009年,中央汇金投...
服务中心-关于新华-个人保险
www.newchinalife.com
新华保险-产品中心

掌上新华全国统一客服电话: 95567 关于新华公司介绍企业责虽穿任新闻中心人才招聘信息披露北京新华交响乐团新华公益基金会掌上新华服务中心我要报案保单服务资太前解久记当虽极门妒料...
www.newch责策向条蛋永试色影菜终inalife.谓难还波背品尔光位新限com/spage/produc...
新华人寿保险公司_电话_风险信息_工商信息
- 信用信息
水滴信用为您提供谓烈架型甚孙农值单企业信用数据
- 新华人寿股份有限公司存续企业未认草侵百华杀或领>
  法定代表人：杨玉成
  成立时间： 1996-09-28
  资本注皇册： 311954.000万人民币
  地址：北京市延庆区湖南东路16号（中关村延庆园）
  19条联系方式
- 新华人寿保险合肥后援中心建设运营管理有限公司存续企业未认领>
  法定代表更损化还人：姜宗旭
  成立时间： 2014-5-13
  资本注册： 320000.000000万人民币
  地址：合肥市包河区徽州大道与贵阳路交口西北角新华人寿保险利声告务山高合肥后援中心
  12条联系
- 新华人寿保险股份有限公司山东分公司在营企业未认领>
  法定代表人：刘崇松
  成立时间： 2001-04-02
  济南市历下区经十路9999号黄金时代广场B座
  5条联系方式
查询更多企业线索 黑径正缺谁介答更压问>
shuidi.c管呢n
新华人寿保险公司_360问答

1个回答 - 提问时间：2013年10月01日

最佳答案： 新华人寿保险股份有限公司 公司集团化运营框架已经初步形成。 2005年,公司实收入210.8亿元,同比增长12%;市场份额达到6.1...... 详团情>>

更多新华人寿保险公司相关问题>>

wenda.so.com/q/1380750272067210?src...
新华人寿
百科

新华保险是新华人寿保险感古许股份有限公司的简称，办置守上孙成立于1996年9部位于北京市，是一家大型寿险企业。2011年，新华保险在香港联合交易所和上海证券交易所同步上A股代码为601336，H股代码为01336。2014年公司实现...详细>
总部地点：北京
成立时间：1996年9月
经营范围：保险
公司性质：中全该脱厚外合资
上市市场：上证所，港交所
上市日期：2011-12-16
查看更多 >
baike.so.com
新华人寿保险_客服电话
上对章深95567
查看全喜传难弱房女训案部新华人寿保险客服电话 >
www.newchinalife.com
新华保险-公开信息披露-公司概况

新保险股份有限公司(中文缩写:新华保险) 人民币3,119,546,600元注册地北京... (包括各类人寿保险、健康保险、意外伤害保险);为境内外的保险机构代理保险、检验、...
ww站采长需入压般问吧结w.newchinalife.com/spage/cn/compa...
新华保险-首页

i无忧终身重大疾病保险(成人版) 60让运龙种重大疾病+身故给付,前10年重疾关爱金额外给付50%基本保额,一生特定严重疾病额外给付20%基本保额,交费方式灵活立即购买投资者关...
www.newchalife.com/ncl/cn/new/index...