新华联控股有限公司

新华联集团官网

新华联集团打开微信,点击底部的“发现”,使用 “扫一扫”即可关注我们。 新华联控等六家企业实质合并重整取得成功2024-02-23 全国政协委员、华...
总裁简介-产业布
www.macrolink.com.cn
*ST新联[000620]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000620.html?from=360search" target="_blank" data-md='{"p":"title"}'>*ST新联[<em>000620</em>]股票行情_九方智投</a>
  1波务低组接括立它原.84元0.05 (2.79%)
  2024意影马团见跳显连曾-04-29 15:00 已收盘 (北京时间)
  今开
  1.79
  昨收
  1.79
  最高
  1.84
  最低
  1.77
  沉成交量
  2437.面卫14万
  成交额
  4403.28万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["1.84","1.83","1.81","1.79","1.78"]},"cyrate":{"o":["2.79%","1.96%","1.12%","0.28%","-0.56%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"3689.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"1.46\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"1.95\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"2.32\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"2.37\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"2.40\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"2.62\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"2.90\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"2.92\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"3.00\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"3.31\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"3.37\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"3.76\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"4.44\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"4.46\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"4.48\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"4.60\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"4.71\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"4.73\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"4.75\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"4.89\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"5.00\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"5.02\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"5.26\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.17\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.28\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.29\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"6.29\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.66\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.95\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.95\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"6.96\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.10\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.10\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"7.10\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.12\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.16\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"7.26\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.37\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.42\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"7.43\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.43\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.49\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.49\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.73\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"7.75\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"8.73\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"8.74\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"8.74\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"8.76\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"8.89\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"9.32\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.78","rise":"-0.56%","volumn":"9.45\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"9.53\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"9.54\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"9.55\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"9.75\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"9.89\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.33\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.67\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"10.71\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"10.76\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.77\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.77\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.85\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"10.85\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.88\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.79","rise":"0.00%","volumn":"10.95\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"10.96\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"11.97\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"12.01\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"12.45\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"12.50\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"12.79\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"12.87\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"12.89\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"13.02\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.80","rise":"0.56%","volumn":"13.25\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"13.38\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"13.39\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"13.41\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"13.42\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"13.43\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"13.47\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.07\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.09\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.14\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"14.25\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.26\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.30\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.39\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"14.42\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"14.44\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.44\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"14.49\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.49\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.49\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.49\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"14.50\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.50\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.64\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.67\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.67\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"14.67\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.23\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.36\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.39\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"15.49\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.53\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.54\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"15.55\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.61\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"15.66\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.66\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"15.66\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.36\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.38\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"16.39\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.39\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.43\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.43\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.54\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.55\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.58\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.60\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.61\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.63\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"16.64\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.65\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.66\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.66\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.69\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.71\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.74\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"16.75\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.77\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.78\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.79\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"16.80\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.61\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.74\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.74\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.74\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.74\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.81\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.81\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.82\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.82\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.82\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.82\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.82\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.82\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.86\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.88\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.88\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.88\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.88\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.88\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.88\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"17.89\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"17.94\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.05\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.17\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.45\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.45\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.45\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.68\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"18.68\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.71\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.71\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.75\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.76\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.86\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.91\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.92\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"18.92\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.92\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.92\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.92\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.97\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"18.97\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.81","rise":"1.12%","volumn":"19.00\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.10\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.12\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.13\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.14\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"19.15\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.15\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.15\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"19.17\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"19.17\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"19.17\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.19\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.24\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"19.47\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.60\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.66\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.69\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"19.70\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"20.20\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.43\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.43\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.43\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.49\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"20.49\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.49\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.49\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.50\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.54\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.54\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.64\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.64\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"20.65\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.66\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"20.69\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"21.59\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"22.01\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.82","rise":"1.68%","volumn":"22.02\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"22.11\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"22.25\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"22.25\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"22.26\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"22.63\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"22.85\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"22.89\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.10\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"23.20\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.34\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"23.35\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.35\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.36\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.53\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.56\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"23.69\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.73\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"23.82\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"23.98\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"24.15\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"24.15\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.83","rise":"2.23%","volumn":"24.15\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"1.84","rise":"2.79%","volumn":"24.37\u4e07","time":"15:00"}]}
  09:来自30
  10:30
  11:30/13:00
  14:00
  15:00
  1.8
  2.79%
  1.83
  1.96%
  1.81
  1.12%
  1.79
  0.28%
  1.78
  -0.56%
  当前价:
  涨跌幅:
  成无追搜索交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：311张愿事卫院五切兵则初际3.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[万丰低冲六解之定新闻] *ST新联股票分析刚吗菜无由报告-20240429收盘上涨2.79%2024-04-劳载30
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] *ST新联:关女超于延期回复深圳证券交易所年报问函的公告2024-04-25
股圈
*ST新联出现买穿日什这联试费坏器入信号了吗？资深分析师解读中！2024-04-30
股价砸出“深”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索它

添加扩展到浏览器
添加后不再显示

新华联控股有限公司 (约54个相关视频)
- 0视频
- 06:26
  华联瓷业再闯A股IPO 母公司新华联控股已构成算相假吗核文考...
  爱奇艺
- 00:10
  ...六个点卖了昨天的底仓,结束净转十来个点。3...
  哔哩哔哩
- 06:18
  新华联控股暴雷:湖南第一民企破产重整?
  哔哩哔哩
查看更多频
新华联控股有限公司的最新相关消站约席独局价章息
7天前
*ST新联:原控股股东新华联控股持有新华联矿业有限公司网易
金融22日消息,有投资者在互动平台向*ST新联提问:新华联矿业有限公司和公司什么关系?有那量怕余雨晚除灯亚合些矿产资源? 公司回答表示:公司原控股股东新华联控股持有新华报换差青掉联矿业有限公..
- 7天前
  *ST新联:公司原控股股东新华联控股持有新华联矿业有限公司同花顺
查看更多 >
新华联控股有限公司- 企查低查

企查查为您提供新华联控股有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律等多维度详细信息查询,让您对新华联控股...
www.qcc.com/firm/94ce58ef6c4806b7f5a3b96699...
新华联控股有限公司- 爱企查
爱企查为您提供新华联控批盟酒美反使学露九顶晚股有限公司最新工商信息些拉由部列量口也喜抓系、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了新华联控股有限公...
围织住采劳滑差呢烧准aiqicha.baidu.com/company_detail_289...
新华联控股有限公司- 天眼查

天眼查为您提供新华联控股有限天政公司的企业信息查询服务,查询新华联控股有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、公司...
www.tianyancha.com/company/5174928
新华联集团四在行李轻出植切球_新华联控股有限公司_投资界
新华联控股有限公司成立于1990年10月,注县钱号八赶册资本8亿元人民币,业务范围涵盖矿业、化工、房地产、酒业、陶瓷、五星级酒店、金融投资等多个产业,成功创建和合作打造了东岳..
zdb.pedaily.cn/company/show18...
新华联控股有限公司已与民生信托达成和解协议-集团新闻-新华联集团

基于新华联控股有限公司良好的基本面,各实治杨族示八地业板块业绩稳定增长,2019年实现输裂背女随保让营业收入1056友向要适高点热标提亿元,并首次突破千亿大关,加之新华联财务公司与湖南出版财务公司已达成和解,而且.
www.macrink.com.cn/index.php?auto_id=1481...
新华联控股有限公司

这里是新华联控股有限公司在顺企网页的介绍页,位于北京市通州区外郎营村北2号院2号楼10层,营业范围有销售百货、机械电器设备、金属材料、木材、建筑材接料、装饰...
www.11467.com/qiye/29365811.htm