新希望乳业_无追搜索

新希望乳业 官网
新希望乳业,中国最具有活力与创新的企业之一,立足西南,逐步深化全国布局,构建了以“鲜战略”为核心价值的城市型乳企联合舰队。
www.newhopedairy.cn
新希望乳业_360百科
经营范围：奶牛育种、饲养、牧场、产品加工
公司类型：有限公司
简介：新希望乳业，新希望集团旗下的集团化乳品企业。现旗下有66家控股子公司、15个主要乳品品牌、16家乳制品加工厂、... 详情>>
简介 - 发展历程 - 发展模式 - 企业文化 - 获得荣誉
baike.so.com/doc/6799861-32356871.ht...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

新乳业[002946]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002946.html?from=360search" target="_blank" data-md='{"p":"title"}'>新<em>乳业</em>[002946]股票行情_九方智投</a>
  9.85元-0.27 (-2.67%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  10.05
  昨收
  10.12
  最高
  10.06
  最低
  9.74
  成交量
  404.14万
  成交额
  3989.17万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.05","9.98","9.90","9.82","9.75"]},"cyrate":{"o":["-0.69%","-1.43%","-2.17%","-2.92%","-3.66%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.05","rise":"-0.69%","volumn":"53.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.78%","volumn":"1869.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"3133.00","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-2.77%","volumn":"4807.00","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"5920.00","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"6464.00","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"7636.00","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.75","rise":"-3.66%","volumn":"9460.00","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.78","rise":"-3.36%","volumn":"1.02\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"1.06\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"1.09\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-3.06%","volumn":"1.11\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"1.17\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"1.23\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.79","rise":"-3.26%","volumn":"1.27\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"1.29\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"1.32\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"1.37\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"1.38\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"1.40\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"1.43\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"1.45\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"1.48\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"1.50\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-1.58%","volumn":"1.52\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.48%","volumn":"1.55\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-1.58%","volumn":"1.57\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-1.38%","volumn":"1.59\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"10.01","rise":"-1.09%","volumn":"1.63\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-1.38%","volumn":"1.64\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.48%","volumn":"1.66\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.98","rise":"-1.38%","volumn":"1.69\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.78%","volumn":"1.70\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-1.68%","volumn":"1.71\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.95","rise":"-1.68%","volumn":"1.72\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-1.58%","volumn":"1.73\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.78%","volumn":"1.75\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"1.75\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.96","rise":"-1.58%","volumn":"1.79\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.97","rise":"-1.48%","volumn":"1.80\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"1.83\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"1.86\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"1.89\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"1.89\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"1.91\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"1.92\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"1.92\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"1.94\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"1.98\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.01\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.02\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.04\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.06\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.06\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"2.07\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"2.09\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"2.13\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.14\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.15\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"2.16\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.17\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.17\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.20\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.21\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"2.22\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.23\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.23\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.23\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.25\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.26\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.28\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.28\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.29\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.29\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.29\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.30\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"2.31\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.31\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.34\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.35\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.36\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"2.37\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"2.38\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.38\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"2.39\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.40\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"2.41\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"2.42\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"2.43\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-2.77%","volumn":"2.44\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.44\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"2.46\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.47\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.48\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"2.49\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.49\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.49\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.50\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.51\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.51\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"2.52\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.53\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"2.54\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.54\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-3.06%","volumn":"2.55\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-3.06%","volumn":"2.56\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.58\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.59\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.60\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.79","rise":"-3.26%","volumn":"2.64\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.64\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.66\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.68\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.80","rise":"-3.16%","volumn":"2.69\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.81","rise":"-3.06%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"2.71\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.82","rise":"-2.96%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.83","rise":"-2.87%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"2.74\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.76\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.79\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.79\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"2.80\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.94","rise":"-1.78%","volumn":"2.82\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.82\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.83\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"2.84\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.85\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.86\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.87\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.87\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.87\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.88\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.89\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.90\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.91\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.91\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.92\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.92\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.93\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"2.93\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"2.95\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"2.96\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"2.96\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"2.96\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.98\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"2.98\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"2.99\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"2.99\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.00\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.01\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.01\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.02\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.03\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.04\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.05\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.05\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.06\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.07\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.08\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.09\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.09\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.10\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.10\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.10\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.11\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.12\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.12\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"3.13\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"3.15\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"3.16\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.18\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.18\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.19\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.84","rise":"-2.77%","volumn":"3.20\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.21\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.21\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.22\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.23\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.24\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.26\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.26\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.26\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.27\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.28\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.29\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.29\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.30\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.31\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.31\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.32\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.33\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.34\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.34\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.36\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.36\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"3.37\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"3.38\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"3.39\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"3.39\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"3.40\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.93","rise":"-1.88%","volumn":"3.41\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.92","rise":"-1.98%","volumn":"3.41\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.91","rise":"-2.08%","volumn":"3.43\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.45\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.46\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.46\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.47\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.50\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.52\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.53\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.56\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.57\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.58\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.60\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.60\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.61\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.61\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.62\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.63\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.90","rise":"-2.17%","volumn":"3.67\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.69\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.73\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.77\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.89","rise":"-2.27%","volumn":"3.81\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.85\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"3.89\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.90\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.93\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.94\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.95\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"3.97\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.86","rise":"-2.57%","volumn":"3.99\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.88","rise":"-2.37%","volumn":"4.00\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"4.01\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"4.01\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.87","rise":"-2.47%","volumn":"4.01\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"9.85","rise":"-2.67%","volumn":"4.04\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.05
  -0.69%
  9.98
  -1.43%
  9.90
  -2.17%
  9.82
  -2.92%
  9.75
  -3.66%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 收评：三大指数集体调整低空经济概念逆势爆发2024-04-19
[新闻] 新乳业融资融券数据-04月18日2024-04-19
[新闻] 新乳业:2024年第一季度可转换公司债券转股情况公告2024-04-02
股圈
新乳业出现买入信号了吗？资深分析师解读中！2024-04-19
大手笔！中央汇金千亿扫货权益资产性价比显现2024-04-19
商务部：一季度以旧换新商品网络销售额增长超过一倍2024-04-19
数据来源：九方智投
新希望乳业股份有限公司- 企查查

企查查为您提供新希望乳业股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对新希望...
www.qcc.com/firm/9d5d6176c0c4b3226f85ec70c...
新希望乳业股份有限公司- 天眼查

天眼查为您提供新希望乳业股份有限公司的企业信息查询服务,查询新希望乳业股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/29881696...
新希望乳业
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：新希望乳业图片 新希望乳业图标 新希望乳业商标 新希望乳业张帅 新希望乳业促销
四川新希望乳业有限公司- 天眼查

天眼查为您提供四川新希望乳业有限公司的企业信息查询服务,查询四川新希望乳业有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状...
www.tianyancha.com/company/24183244...
新希望乳业 (约177个相关视频) 高清在线观看
- 360视频

广告宣传片股份白帝黄金财经频道数字化西昌经济半肥东县
- 01:34
  鲜活力量·品质见证#走进安徽新希望白帝乳业
  快资讯
- 01:16
  “海峡两岸记者川渝行”走进新希望乳业,一个...
  乐视视频
- 00:07
  新希望乳业有限公司旗下产品
  快资讯
查看更多视频
新希望乳业的微博_微博

新希望乳业
新希望乳业股份有限公司
微博：5677
粉丝：78917
关注：189
2024-02-21 10:17 - 很抱歉,由于没有参与用户符合抽奖规则,本次活动无中奖用户。微博官方唯一抽奖工具@微博抽奖平台对本次抽奖进行监督,结果公正... 查看原微博>>
weibo.com/xinxiwangruye
新希望乳业-亿欧

新希望乳业是亿欧标签库中的热门标签。通过对新希望乳业文章内容进行筛选,标签库将所有与新希望乳业相关的文章进行整合,使文章分类更准确、更具体,便于读者通过新希望...
www.iyiou.com/t/xinxiwangruye/