方大炭素_无追搜索

方大炭素[600516]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600516.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大炭素</em>[600516]股票行情_九方智投</a>
  4.69元-0.10 (-2.09%)
  2024-04-23 15:00:00 已收盘 (北京时间)
  今开
  4.76
  昨收
  4.79
  最高
  4.80
  最低
  4.65
  成交量
  3274.65万
  成交额
  1.54亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.79","4.76","4.72","4.69","4.66"]},"cyrate":{"o":["0.00%","-0.68%","-1.36%","-2.04%","-2.71%"]},"p":[{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.63%","volumn":"1162.00","time":"09:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.79","rise":"0.00%","volumn":"4394.00","time":"09:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.21%","volumn":"7328.00","time":"09:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.42%","volumn":"8986.00","time":"09:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.21%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.78","rise":"-0.21%","volumn":"1.52\u4e07","time":"09:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.77","rise":"-0.42%","volumn":"2.03\u4e07","time":"09:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.76","rise":"-0.63%","volumn":"2.22\u4e07","time":"09:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.84%","volumn":"2.81\u4e07","time":"09:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.75","rise":"-0.84%","volumn":"3.11\u4e07","time":"09:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"3.52\u4e07","time":"09:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"4.15\u4e07","time":"09:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"4.52\u4e07","time":"09:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"5.31\u4e07","time":"09:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"5.68\u4e07","time":"09:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"5.93\u4e07","time":"09:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"6.06\u4e07","time":"09:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"6.21\u4e07","time":"09:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"6.28\u4e07","time":"09:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"6.52\u4e07","time":"09:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"6.59\u4e07","time":"09:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"6.86\u4e07","time":"09:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"6.93\u4e07","time":"09:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"7.09\u4e07","time":"09:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"7.23\u4e07","time":"09:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"7.25\u4e07","time":"09:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"7.29\u4e07","time":"09:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"7.31\u4e07","time":"09:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"7.36\u4e07","time":"09:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"7.56\u4e07","time":"09:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"7.68\u4e07","time":"10:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.74","rise":"-1.04%","volumn":"7.74\u4e07","time":"10:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"7.98\u4e07","time":"10:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"8.15\u4e07","time":"10:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"8.40\u4e07","time":"10:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"8.63\u4e07","time":"10:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"8.73\u4e07","time":"10:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"8.75\u4e07","time":"10:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"8.88\u4e07","time":"10:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.06\u4e07","time":"10:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.09\u4e07","time":"10:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"9.14\u4e07","time":"10:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.23\u4e07","time":"10:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.27\u4e07","time":"10:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.33\u4e07","time":"10:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.37\u4e07","time":"10:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.73","rise":"-1.25%","volumn":"9.43\u4e07","time":"10:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"10.60\u4e07","time":"10:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"10.67\u4e07","time":"10:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"10.72\u4e07","time":"10:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"10.79\u4e07","time":"10:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"11.10\u4e07","time":"10:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"11.18\u4e07","time":"10:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"11.25\u4e07","time":"10:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"11.37\u4e07","time":"10:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"11.41\u4e07","time":"10:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"11.51\u4e07","time":"10:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"11.65\u4e07","time":"10:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"13.67\u4e07","time":"10:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"13.90\u4e07","time":"10:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"14.00\u4e07","time":"10:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"14.28\u4e07","time":"10:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"14.37\u4e07","time":"10:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"14.46\u4e07","time":"10:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"14.60\u4e07","time":"10:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"14.69\u4e07","time":"10:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"14.83\u4e07","time":"10:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"14.90\u4e07","time":"10:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"14.92\u4e07","time":"10:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"14.97\u4e07","time":"10:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"15.01\u4e07","time":"10:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"15.24\u4e07","time":"10:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"15.27\u4e07","time":"10:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"15.39\u4e07","time":"10:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"15.44\u4e07","time":"10:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"15.53\u4e07","time":"10:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"15.59\u4e07","time":"10:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"15.62\u4e07","time":"10:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"15.97\u4e07","time":"10:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"16.01\u4e07","time":"10:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"16.47\u4e07","time":"10:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"16.56\u4e07","time":"10:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"16.60\u4e07","time":"10:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"16.94\u4e07","time":"10:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"16.97\u4e07","time":"10:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"17.03\u4e07","time":"10:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"17.06\u4e07","time":"10:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"17.11\u4e07","time":"10:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"17.12\u4e07","time":"10:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"17.16\u4e07","time":"10:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"17.18\u4e07","time":"11:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.53\u4e07","time":"11:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"17.56\u4e07","time":"11:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.62\u4e07","time":"11:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.71\u4e07","time":"11:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.72\u4e07","time":"11:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.76\u4e07","time":"11:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.86\u4e07","time":"11:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"17.93\u4e07","time":"11:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.00\u4e07","time":"11:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.06\u4e07","time":"11:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"18.08\u4e07","time":"11:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.18\u4e07","time":"11:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.22\u4e07","time":"11:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.23\u4e07","time":"11:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.25\u4e07","time":"11:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.31\u4e07","time":"11:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.32\u4e07","time":"11:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.33\u4e07","time":"11:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.36\u4e07","time":"11:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.38\u4e07","time":"11:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.41\u4e07","time":"11:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.43\u4e07","time":"11:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.44\u4e07","time":"11:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.46\u4e07","time":"11:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.54\u4e07","time":"11:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"18.59\u4e07","time":"11:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.60\u4e07","time":"11:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.69\u4e07","time":"11:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.73\u4e07","time":"11:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"18.77\u4e07","time":"11:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.01\u4e07","time":"13:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.04\u4e07","time":"13:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.04\u4e07","time":"13:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"19.11\u4e07","time":"13:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.18\u4e07","time":"13:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.20\u4e07","time":"13:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.21\u4e07","time":"13:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.24\u4e07","time":"13:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.28\u4e07","time":"13:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.29\u4e07","time":"13:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.38\u4e07","time":"13:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"19.40\u4e07","time":"13:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.54\u4e07","time":"13:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.56\u4e07","time":"13:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.57\u4e07","time":"13:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.58\u4e07","time":"13:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.61\u4e07","time":"13:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.66\u4e07","time":"13:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.67\u4e07","time":"13:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.74\u4e07","time":"13:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.74\u4e07","time":"13:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.75\u4e07","time":"13:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.78\u4e07","time":"13:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.82\u4e07","time":"13:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.83\u4e07","time":"13:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"19.85\u4e07","time":"13:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"19.99\u4e07","time":"13:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.09\u4e07","time":"13:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.18\u4e07","time":"13:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.22\u4e07","time":"13:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.23\u4e07","time":"13:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.40\u4e07","time":"13:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.44\u4e07","time":"13:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.52\u4e07","time":"13:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.54\u4e07","time":"13:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.59\u4e07","time":"13:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.60\u4e07","time":"13:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.64\u4e07","time":"13:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.67\u4e07","time":"13:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.73\u4e07","time":"13:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.74\u4e07","time":"13:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.75\u4e07","time":"13:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.80\u4e07","time":"13:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.84\u4e07","time":"13:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"20.85\u4e07","time":"13:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"20.88\u4e07","time":"13:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"21.42\u4e07","time":"13:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"21.49\u4e07","time":"13:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"21.51\u4e07","time":"13:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"21.52\u4e07","time":"13:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"21.54\u4e07","time":"13:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"21.64\u4e07","time":"13:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"21.98\u4e07","time":"13:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"22.05\u4e07","time":"13:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"22.08\u4e07","time":"13:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"22.12\u4e07","time":"13:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"22.17\u4e07","time":"13:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"22.23\u4e07","time":"13:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"22.27\u4e07","time":"13:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"22.80\u4e07","time":"14:00"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"22.85\u4e07","time":"14:01"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"22.91\u4e07","time":"14:02"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"23.03\u4e07","time":"14:03"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.05\u4e07","time":"14:04"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.06\u4e07","time":"14:05"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.10\u4e07","time":"14:06"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.16\u4e07","time":"14:07"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.38\u4e07","time":"14:08"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.49\u4e07","time":"14:09"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.52\u4e07","time":"14:10"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"23.94\u4e07","time":"14:11"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"24.21\u4e07","time":"14:12"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"24.38\u4e07","time":"14:13"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"24.40\u4e07","time":"14:14"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"24.41\u4e07","time":"14:15"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"24.43\u4e07","time":"14:16"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"24.47\u4e07","time":"14:17"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"24.66\u4e07","time":"14:18"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"24.75\u4e07","time":"14:19"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"24.84\u4e07","time":"14:20"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"25.37\u4e07","time":"14:21"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"25.40\u4e07","time":"14:22"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"25.43\u4e07","time":"14:23"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"25.45\u4e07","time":"14:24"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"25.64\u4e07","time":"14:25"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"25.72\u4e07","time":"14:26"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"25.78\u4e07","time":"14:27"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"25.84\u4e07","time":"14:28"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"25.86\u4e07","time":"14:29"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.66","rise":"-2.71%","volumn":"25.90\u4e07","time":"14:30"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"26.20\u4e07","time":"14:31"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.67","rise":"-2.51%","volumn":"26.44\u4e07","time":"14:32"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"27.05\u4e07","time":"14:33"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"27.40\u4e07","time":"14:34"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"28.72\u4e07","time":"14:35"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"29.01\u4e07","time":"14:36"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"29.15\u4e07","time":"14:37"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"29.16\u4e07","time":"14:38"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"29.17\u4e07","time":"14:39"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"29.21\u4e07","time":"14:40"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"29.30\u4e07","time":"14:41"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.68","rise":"-2.30%","volumn":"29.33\u4e07","time":"14:42"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"29.58\u4e07","time":"14:43"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"29.92\u4e07","time":"14:44"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"30.00\u4e07","time":"14:45"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"30.06\u4e07","time":"14:46"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"30.35\u4e07","time":"14:47"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"30.83\u4e07","time":"14:48"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.72","rise":"-1.46%","volumn":"31.31\u4e07","time":"14:49"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"31.39\u4e07","time":"14:50"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"31.50\u4e07","time":"14:51"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.71","rise":"-1.67%","volumn":"31.83\u4e07","time":"14:52"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"32.18\u4e07","time":"14:53"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"32.27\u4e07","time":"14:54"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"32.33\u4e07","time":"14:55"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"32.42\u4e07","time":"14:56"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"32.59\u4e07","time":"14:57"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"32.59\u4e07","time":"14:58"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.70","rise":"-1.88%","volumn":"32.59\u4e07","time":"14:59"},{"date":"2024\/04\/23 \u661f\u671f\u4e8c","price":"4.69","rise":"-2.09%","volumn":"32.75\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.79
  0.00%
  4.76
  -0.68%
  4.72
  -1.36%
  4.69
  -2.04%
  4.66
  -2.71%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3021.98(-0.74%)
  深成：9183.14(-0.61%)
  创业板：1753.16(0.15%)
新闻公告
[新闻] 方大炭素:方大炭素关于控股子公司取得民用核安全设备制造许可证...2024-04-24
[新闻] 4月23日晚间利好消息一览（名单）2024-04-23
[新闻] 方大炭素：控股子公司取得民用核安全设备制造许可证2024-04-23
股圈
方大炭素明日走势如何？点击连线资深投顾老师！2024-04-24
连跌5年的A股揭秘！部分连跌股有望迎来反转2024-04-23
外资行超配港股再度引爆！相关主题ETF霸屏涨幅榜上车吗？2024-04-23
数据来源：九方智投
方大炭素(600516)_股票价格_行情_走势图—东方财富网
提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、成都蓉光炭素股份有限...
方大炭素-特种石墨
www.fdtsgs.com
方大炭素_360百科
方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司，系沪市上市公司(600516).公司规模方大炭素新材料科技股份有限公司是中国大型炭素生产企业，主要经营石墨及炭素制品的生产加工、批发零售、科技开发，公司注... 详情>>
公司规模 - 经营范围 - 区位优势 - 发展历史 - 全部
成立时间：1999年1月18日
总部地点：甘肃省兰州市红古区海石湾镇
经营范围：石墨及炭素制品
公司类型：股份有限公司
baike.so.com/doc/6184989-639...
方大炭素的最新相关消息
2小时前
方大炭素新材料科技股份有限公司关于控股子公司取得民用核安全设备...新浪财经
方大炭素新材料科技股份有限公司(以下简称公司)控股子公司成都方大炭炭复合材料股份有限公司(以下简称成都炭材)于2024年4月22日收到国家核安全局《关于颁发成都方大炭..
- 10小时前
  方大炭素(600516.SH)控股子公司成都炭材取得民用核安全设备制造...新浪财经
- 18小时前
  方大炭素承办红古区危险废物规范化管理专题培训新浪财经
- 18小时前
  方大炭素王斌:用热血擦亮青春底色新浪财经
查看更多 >
方大炭素(600516)股吧_方大炭素怎么样_分析讨论社区—东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.07 0.06 1.20% 成交量2...
guba.eastmoney.com/list,600516...
方大炭素5.05(1.61%)_股票行情_新浪财经_新浪网
新浪财经为您提供方大炭素(600516)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与方大炭素(600516)股票相关...
方大炭素股市汇
finance.sina.com.cn/realstock/company...
【图】方大炭素:机构落袋为安(图)
方大炭素(600516)基金持股_新浪财经_新浪网

新浪财经方大炭素(600516)行情中心,为您提供方大炭素(600516)基金持股信息数据查询. ... 上海 600516 5.03 昨收盘:5.05 今开盘:5.06 最高价:5.12 最低价:5.02 市值:202.51亿元流...
vip.stock.finance.sina.com.cn
方大炭素(600516)个股资金流向查询_个股行情_同花顺财经

发贴时间：2018年6月11日 -
提供方大炭素(600516)五档盘口、逐笔交易等实时行情数据;汇总方大炭素(600516)基本资料及重大新闻、研究报告及行业资讯,解读方大炭素(600516)...
stockpage.10jqka.com.cn/60051...