方大炭素_无追搜索

方大炭素[600516]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600516.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大炭素</em>[600516]股票行情_九方智投</a>
  5.07元-0.04 (-0.78%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  5.11
  昨收
  5.11
  最高
  5.12
  最低
  5.05
  成交量
  2368.84万
  成交额
  1.20亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.12","5.11","5.09","5.07","5.06"]},"cyrate":{"o":["0.20%","-0.10%","-0.39%","-0.68%","-0.98%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"1491.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"7379.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"1.19\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"1.56\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"1.89\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"2.23\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"2.34\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"2.81\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"3.44\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"3.59\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"3.80\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"3.93\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"4.00\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"4.28\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"4.43\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"4.62\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"4.72\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"4.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"5.04\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"5.14\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"5.32\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"5.66\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"5.95\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"6.09\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"6.27\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"6.39\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"6.47\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"6.49\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"6.61\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"6.66\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"6.71\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"6.76\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.20%","volumn":"7.49\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.20%","volumn":"7.74\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"7.90\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"8.04\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.20%","volumn":"8.13\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"8.19\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"8.29\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"8.45\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"8.60\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"8.78\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"8.83\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"9.17\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.12","rise":"0.20%","volumn":"9.25\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"9.28\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"9.40\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"9.68\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"9.75\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"9.80\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"9.94\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"10.08\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"10.09\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"10.19\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"10.23\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.11","rise":"0.00%","volumn":"10.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.73\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.75\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"10.86\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.10","rise":"-0.20%","volumn":"10.96\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.00\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.09\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.21\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.30\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.35\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.37\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.39\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"11.69\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.75\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"11.88\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.92\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"11.95\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"11.97\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.00\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"12.04\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.05\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"12.07\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.74\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.93\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"12.99\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"13.26\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.35\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.37\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.43\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.70\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.73\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.74\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.75\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.77\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.79\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.80\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.82\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"13.88\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.94\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.96\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.98\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"13.99\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"14.04\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"14.05\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"14.13\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"14.19\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"14.34\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"14.52\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"14.55\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"14.57\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"14.61\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"14.85\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"14.86\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"14.91\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"14.92\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"14.94\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"15.01\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"15.26\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"15.28\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"15.31\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"15.32\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"15.36\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"15.40\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"15.46\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"15.49\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.03\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.14\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.19\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.27\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"16.34\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.36\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.38\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"16.41\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.45\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.47\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.57\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.63\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.70\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.77\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.78\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.80\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.83\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.84\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.93\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"16.95\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.01\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.12\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.19\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.22\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.31\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.46\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.47\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.50\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.53\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.57\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.58\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.73\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.80\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.88\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"17.91\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.94\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"17.95\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.08\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.13\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.18\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.20\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"18.24\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.28\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.29\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.30\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.35\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.36\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.52\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.60\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.66\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.70\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.71\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.73\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.75\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.94\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.95\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.96\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"18.98\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"18.99\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.02\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.06\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.06\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.08\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.10\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.13\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.20\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.25\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.27\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.65\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.69\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.73\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.76\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.09","rise":"-0.39%","volumn":"19.77\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"19.82\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.03\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.03\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.06\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.06\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.19\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.26\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.30\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.32\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.33\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.34\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.48\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.53\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.56\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.63\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.67\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"20.72\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"20.74\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.01\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.06\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.12\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.14\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.17\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.19\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.21\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"21.27\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.46\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.56\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.61\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.66\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"21.71\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"21.78\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"21.90\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"22.04\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"22.12\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.08","rise":"-0.59%","volumn":"22.21\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"22.33\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"22.47\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"22.52\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"22.72\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"22.96\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"23.11\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"23.30\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"23.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.06","rise":"-0.98%","volumn":"23.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.07","rise":"-0.78%","volumn":"23.69\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  5.12
  0.20%
  5.11
  -0.10%
  5.09
  -0.39%
  5.07
  -0.68%
  5.06
  -0.98%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 方大炭素:方大炭素2024年第二次临时股东大会决议公告2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 方大炭素融资融券数据-04月29日2024-04-30
股圈
方大炭素明日走势如何？点击连线资深投顾老师！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
方大炭素(600516)_股票价格_行情_走势图—东方财富网
提供方大炭素(600516)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大炭素(600516)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

方大炭素

方大炭素新材料科技股份有限公司(以下简称:方大炭素)总部位于甘肃省兰州市红古区海石湾镇。公司旗下拥有抚顺炭素有限责任公司、成都蓉光炭素股份有限...
方大炭素-特种石墨
www.fdtsgs.com
方大炭素_360百科
方大炭素新材料科技股份有限公司是世界领先的石墨电极及炭素制品的专业化生产和销售公司，系沪市上市公司(600516).公司规模方大炭素新材料科技股份有限公司是中国大型炭素生产企业，主要经营石墨及炭素制品的生产加工、批发零售、科技开发，公司注... 详情>>
公司规模 - 经营范围 - 区位优势 - 发展历史 - 全部
成立时间：1999年1月18日
总部地点：甘肃省兰州市红古区海石湾镇
经营范围：石墨及炭素制品
公司类型：股份有限公司
baike.so.com/doc/6184989-639...
方大炭素的最新相关消息
11小时前
方大炭素(600516)3月31日股东户数24.99万户,较上期减少3.22%新浪财经
证券之星消息,近日方大炭素披露,截至2024年3月31日公司股东户数为24.99万户,较12月31日减少8301.0户,减幅为3.22%。户均持股数量由上期的1.56万股增加至1.61万股,户均持..
- 13小时前
  方大炭素新材料科技股份有限公司2024年第一季度报告新浪财经
- 9小时前
  方大炭素: 甘肃金城律师事务所关于方大炭素2024年第二次临时股东...证券之星
- 17小时前
  方大炭素专利"达人"祁维德喜获甘肃省五一劳动奖章新浪财经
查看更多 >
方大炭素(600516)股吧_方大炭素怎么样_分析讨论社区—东方财富网

方大炭素(600516)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 5.07 0.06 1.20% 成交量2...
guba.eastmoney.com/list,600516...
方大炭素5.05(1.61%)_股票行情_新浪财经_新浪网
新浪财经为您提供方大炭素(600516)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与方大炭素(600516)股票相关...
方大炭素股市汇
finance.sina.com.cn/realstock/company...
方大炭素(600516)_股票行情_证券之星
证券之星提供方大炭素(600516)股票行情,实时分析,方大炭素(600516)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,方大炭素(600516)个股资料全面解读尽在证...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/600516.sht...
【图】方大炭素:机构落袋为安(图)
方大炭素(600516)基金持股_新浪财经_新浪网

新浪财经方大炭素(600516)行情中心,为您提供方大炭素(600516)基金持股信息数据查询. ... 上海 600516 5.03 昨收盘:5.05 今开盘:5.06 最高价:5.12 最低价:5.02 市值:202.51亿元流...
vip.stock.finance.sina.com.cn