方大特钢_无追搜索

方大特钢4.31 -0.01(-0.23%)股票价格_行情_走势图—东方财富网
提供方大特钢(600507)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方大特钢(600507)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
方大特钢[600507]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600507.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方大特钢</em>[600507]股票行情_九方智投</a>
  4.16元-0.05 (-1.19%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  4.20
  昨收
  4.21
  最高
  4.23
  最低
  4.16
  成交量
  1778.25万
  成交额
  7450.20万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["4.23","4.21","4.20","4.18","4.16"]},"cyrate":{"o":["0.48%","0.06%","-0.36%","-0.77%","-1.19%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"1097.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6014.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"1.41\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"1.56\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"1.66\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"1.82\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"2.04\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"2.19\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"2.35\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"2.40\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"2.67\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"2.69\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"2.89\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"2.94\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"3.02\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"3.51\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"3.57\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"3.60\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"3.68\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"3.83\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"3.88\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"4.15\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"4.26\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"4.36\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"4.49\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"4.54\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"4.59\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"4.63\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"4.77\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"4.80\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"4.84\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"5.18\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"5.23\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"5.44\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"5.74\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.48%","volumn":"5.91\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"6.00\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.23","rise":"0.48%","volumn":"6.07\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"6.13\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.18\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"6.25\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.28\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"6.31\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.39\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.47\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.50\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.56\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.60\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.65\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"6.74\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.07\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.17\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"7.22\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.29\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"7.32\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.39\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.46\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.52\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.61\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.69\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.76\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.22","rise":"0.24%","volumn":"7.80\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.87\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.92\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"7.97\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.03\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.08\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.17\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.22\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"8.44\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"8.52\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.55\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.59\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.62\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.68\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"8.78\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"8.86\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"8.90\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"8.95\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.01\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.04\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"9.08\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"9.14\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.18\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.22\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"9.26\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.27\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.32\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.36\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.44\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.47\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.51\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.55\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.58\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.60\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.64\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.21","rise":"0.00%","volumn":"9.66\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.69\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.71\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"9.76\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"9.88\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.20","rise":"-0.24%","volumn":"10.18\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"10.22\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"10.28\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"10.32\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"10.46\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"10.63\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"10.66\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"10.98\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.02\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.04\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.28\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.19","rise":"-0.48%","volumn":"11.32\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.35\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.37\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.44\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.47\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"11.48\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.55\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"11.55\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"11.57\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"11.67\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.76\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.79\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"11.96\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.30\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"12.37\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.40\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"12.42\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.43\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"12.44\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.50\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.59\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.60\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"12.89\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.08\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.10\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.14\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.15\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.22\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.29\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.31\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"13.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.38\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.39\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.57\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.57\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.59\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.61\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.63\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.65\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.67\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.85\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"13.90\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.94\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.96\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"13.99\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.06\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.14\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"14.19\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.22\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.27\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.33\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.37\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.39\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.40\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.42\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.44\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.45\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.47\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.50\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.53\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.54\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.56\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.63\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.65\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.66\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.68\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.72\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.77\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.80\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.85\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.93\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"14.94\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"14.96\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.00\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.00\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.02\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.05\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.10\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.11\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.14\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.21\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.18","rise":"-0.71%","volumn":"15.22\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.46\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.50\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.51\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.55\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.57\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.59\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.62\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.64\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.67\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.69\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.70\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.74\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.78\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.81\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.81\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.87\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.87\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"15.91\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"15.98\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.00\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.27\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.28\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.31\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.37\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.42\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"16.49\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.55\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"16.55\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.61\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.64\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.67\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.71\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"16.76\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.79\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"16.86\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"16.92\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"16.95\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"17.02\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"17.09\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"17.15\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"17.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"17.68\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"17.68\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.17","rise":"-0.95%","volumn":"17.68\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"4.16","rise":"-1.19%","volumn":"17.78\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  4.23
  0.48%
  4.21
  0.06%
  4.20
  -0.36%
  4.18
  -0.77%
  4.16
  -1.19%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 收评：三大指数集体调整合成生物概念逆势爆发2024-04-30
[新闻] 方大特钢融资融券数据-04月29日2024-04-30
[新闻] 方大特钢:方大特钢第八届监事会第十五次会议决议公告2024-04-27
股圈
方大特钢出现买入信号了吗？资深分析师解读中！2024-04-30
各地晒出一季度经济“成绩单”：长三角地区外贸表现亮眼2024-04-30
“五一”假期持股过节？节后A股如何走？机构投资策略提前看2024-04-30
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

方大特钢科技股份有限公司

方大特钢科技股份 ... 2024/3/28 方大特钢科技股份 ... 2023/10/27 2023年方大特 ... 2023/4/24 统一社会信用代码:913600007055142716电话(传真):0791—88392848 备案号:...
www.fangda-specialsteels.com
方大特钢4.32(0.70%)_股票行情_新浪财经_新浪网
新浪财经为您提供方大特钢(600507)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与方大特钢(600507)股票相关...
方大特钢股市汇
finance.sina.com.cn/realstock/company...
方大特钢(600507)股吧_方大特钢怎么样_分析讨论社区—东方财富网

方大特钢(600507)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 方大特钢 (38.15万关注度...
guba.eastmoney.com/list,600507...
方大特钢的最新相关消息
14小时前
方大特钢04月29日获沪股通增持225.43万股
04月29日,方大特钢获沪股通增持225.43万股,已连续3日获沪股通增持,共计390.36万股,最新持股量为2265.48万股,占公司A股总股本的0.97%。近五日持股量数据持股量及股价变..
东方财富网14小时前
- 1天前
  方大特钢:一季度扣非净利润同比增长8.61%东方财富网
- 1天前
  方大特钢推进设备节能改造节能创效双并进东方财富网
- 3天前
  方大特钢:公司对外担保总额为40.89亿元东方财富网
查看更多 >
方大特钢科技股份有限公司

方大特钢开展全面隐患大排查整治活动历时7个月为深刻吸取“5·29”事故教训,进一步强化隐患排查治理和违章作业、违反工艺纪律及不安全作业行为的管控,消除隐患,特别...
www.fangda-specialsteels.com
方大特钢(600507)股吧_方大特钢怎么样_分析讨论社区—东方财富网

obobobia : 监管施压“铁公鸡”拔毛账面余额60亿元却两年“零分红”方大特钢遭问询 |业绩分红透视镜醉逍遥之羊 : 醉逍遥之羊 : 2022年8月,中报前后,我同时买入新钢股份4...
mguba.eastmoney.com/mguba/list/600507
方大特钢(600507)个股资金流向查询_个股行情_同花顺财经

提供方大特钢(600507)五档盘口、逐笔交易等实时行情数据;汇总方大特钢(600507)基本资料及重大新闻、研究报告及行业资讯,解读方大特钢(600507)主力资金动向、财务...
stockpage.10jqka.com.cn/60050...
【图】图说能源:钢铁业亏损方大特钢涨幅缘何超两成...