方正证券_无追搜索

方正证券网官网
方正证券股份有限公供方以能甚命茶般非司(以下简称“方正证券”或“公司”)是中国首批综合类证券公司,上海证券交易所、深圳证券交易所首批会员,于20...
软件下载-方正中期期货-交易软件-个人自助业务
www.found阿赵集ersc.com
方正证券[601901]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_601901.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方正证券</em>[601901]股票行情_九方智投</a>
  7.50元-0.45 (-5.66%)
  2024-04-1 5:00:00 已收盘 (北京时间)
  今开
  7.82
  昨收
  7.9儿达我构路销帝5
  最高
  7.90
  最低
  7.48
  成交量
  1.19亿
  成交额
  9.21亿
  分时
  5日
  1
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.88","7.78","7.69","7.59","7.49"]},"cyrate":{"o":["-0.88%","-2.11%","-3.33%","-4.56%","-5.79%"]},"p":[{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"6538.00","time":"09:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"3.51\u4e07","time":"09:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"4.78\u4e07","time":"09:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"6.00\u4e07","time":"09:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"6.98\u4e07","time":"09:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"8.25\u4e07","time":"09:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"9.30\u4e07","time":"09:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"10.30\u4e07","time":"09:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"12.55\u4e07","time":"09:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"13.85\u4e07","time":"09:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"14.54\u4e07","time":"09:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"15.73\u4e07","time":"09:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"16.44\u4e07","time":"09:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"17.01\u4e07","time":"09:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"17.38\u4e07","time":"09:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"17.84\u4e07","time":"09:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"18.52\u4e07","time":"09:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"19.44\u4e07","time":"09:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"20.31\u4e07","time":"09:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"21.24\u4e07","time":"09:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"22.34\u4e07","time":"09:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"23.20\u4e07","time":"09:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"23.82\u4e07","time":"09:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"24.64\u4e07","time":"09:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"26.60\u4e07","time":"09:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"27.56\u4e07","time":"09:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"28.06\u4e07","time":"09:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"28.43\u4e07","time":"09:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"28.86\u4e07","time":"09:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"29.37\u4e07","time":"09:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"29.86\u4e07","time":"10:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"30.22\u4e07","time":"10:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"30.75\u4e07","time":"10:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"31.22\u4e07","time":"10:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"32.25\u4e07","time":"10:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"32.55\u4e07","time":"10:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"32.70\u4e07","time":"10:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"32.87\u4e07","time":"10:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"33.12\u4e07","time":"10:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.88","rise":"-0.88%","volumn":"33.63\u4e07","time":"10:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"34.10\u4e07","time":"10:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"34.63\u4e07","time":"10:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"35.17\u4e07","time":"10:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"35.60\u4e07","time":"10:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"36.04\u4e07","time":"10:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"36.56\u4e07","time":"10:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"37.03\u4e07","time":"10:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"37.37\u4e07","time":"10:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.86","rise":"-1.13%","volumn":"37.62\u4e07","time":"10:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"37.79\u4e07","time":"10:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"37.99\u4e07","time":"10:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.85","rise":"-1.26%","volumn":"38.26\u4e07","time":"10:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.87","rise":"-1.01%","volumn":"38.70\u4e07","time":"10:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"39.16\u4e07","time":"10:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"39.37\u4e07","time":"10:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.84","rise":"-1.38%","volumn":"39.56\u4e07","time":"10:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"39.83\u4e07","time":"10:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"39.98\u4e07","time":"10:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.83","rise":"-1.51%","volumn":"40.14\u4e07","time":"10:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"40.79\u4e07","time":"10:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"41.52\u4e07","time":"10:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"42.19\u4e07","time":"10:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"43.01\u4e07","time":"10:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"43.46\u4e07","time":"10:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"43.95\u4e07","time":"10:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"44.25\u4e07","time":"10:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"44.58\u4e07","time":"10:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"44.96\u4e07","time":"10:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"45.26\u4e07","time":"10:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"45.74\u4e07","time":"10:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"45.91\u4e07","time":"10:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"46.08\u4e07","time":"10:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"46.15\u4e07","time":"10:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"46.26\u4e07","time":"10:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"46.51\u4e07","time":"10:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"47.00\u4e07","time":"10:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"48.71\u4e07","time":"10:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"49.39\u4e07","time":"10:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"49.96\u4e07","time":"10:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"50.13\u4e07","time":"10:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"50.24\u4e07","time":"10:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"50.49\u4e07","time":"10:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"51.01\u4e07","time":"10:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"51.32\u4e07","time":"10:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"51.57\u4e07","time":"10:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"51.74\u4e07","time":"10:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"51.94\u4e07","time":"10:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"52.04\u4e07","time":"10:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"52.35\u4e07","time":"10:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"52.66\u4e07","time":"10:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"53.19\u4e07","time":"11:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"53.53\u4e07","time":"11:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"54.00\u4e07","time":"11:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"54.28\u4e07","time":"11:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"54.72\u4e07","time":"11:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"55.58\u4e07","time":"11:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"56.47\u4e07","time":"11:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"56.67\u4e07","time":"11:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"56.84\u4e07","time":"11:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"56.96\u4e07","time":"11:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"57.12\u4e07","time":"11:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"57.40\u4e07","time":"11:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"57.46\u4e07","time":"11:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"57.55\u4e07","time":"11:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"57.82\u4e07","time":"11:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"57.94\u4e07","time":"11:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.64%","volumn":"58.19\u4e07","time":"11:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"58.40\u4e07","time":"11:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"58.48\u4e07","time":"11:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"58.54\u4e07","time":"11:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"58.83\u4e07","time":"11:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"58.96\u4e07","time":"11:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"59.08\u4e07","time":"11:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"59.17\u4e07","time":"11:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"59.26\u4e07","time":"11:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"59.34\u4e07","time":"11:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"59.48\u4e07","time":"11:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"59.74\u4e07","time":"11:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"59.81\u4e07","time":"11:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"59.90\u4e07","time":"11:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"60.24\u4e07","time":"11:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"60.65\u4e07","time":"13:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"61.17\u4e07","time":"13:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"61.36\u4e07","time":"13:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"61.69\u4e07","time":"13:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"62.03\u4e07","time":"13:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"62.32\u4e07","time":"13:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"62.43\u4e07","time":"13:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"62.60\u4e07","time":"13:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.82","rise":"-1.64%","volumn":"62.76\u4e07","time":"13:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.81","rise":"-1.76%","volumn":"63.18\u4e07","time":"13:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"63.37\u4e07","time":"13:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"63.62\u4e07","time":"13:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"63.72\u4e07","time":"13:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"63.80\u4e07","time":"13:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"63.90\u4e07","time":"13:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"63.94\u4e07","time":"13:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"64.13\u4e07","time":"13:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"64.23\u4e07","time":"13:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"64.29\u4e07","time":"13:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"64.43\u4e07","time":"13:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"64.68\u4e07","time":"13:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.80","rise":"-1.89%","volumn":"64.86\u4e07","time":"13:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.79","rise":"-2.01%","volumn":"64.90\u4e07","time":"13:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"65.46\u4e07","time":"13:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"65.87\u4e07","time":"13:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"66.07\u4e07","time":"13:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"66.24\u4e07","time":"13:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"66.43\u4e07","time":"13:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"67.08\u4e07","time":"13:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"67.28\u4e07","time":"13:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"67.42\u4e07","time":"13:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"67.76\u4e07","time":"13:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"67.88\u4e07","time":"13:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"68.07\u4e07","time":"13:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"68.17\u4e07","time":"13:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"68.27\u4e07","time":"13:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.78","rise":"-2.14%","volumn":"68.39\u4e07","time":"13:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"68.62\u4e07","time":"13:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"68.72\u4e07","time":"13:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"68.89\u4e07","time":"13:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.77","rise":"-2.26%","volumn":"69.04\u4e07","time":"13:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"69.55\u4e07","time":"13:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"69.69\u4e07","time":"13:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.76","rise":"-2.39%","volumn":"69.83\u4e07","time":"13:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.75","rise":"-2.52%","volumn":"70.23\u4e07","time":"13:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.77%","volumn":"70.57\u4e07","time":"13:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.64%","volumn":"71.18\u4e07","time":"13:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.74","rise":"-2.64%","volumn":"71.35\u4e07","time":"13:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.77%","volumn":"71.51\u4e07","time":"13:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.73","rise":"-2.77%","volumn":"71.90\u4e07","time":"13:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-3.14%","volumn":"73.66\u4e07","time":"13:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-3.27%","volumn":"74.98\u4e07","time":"13:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-3.27%","volumn":"75.52\u4e07","time":"13:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-3.14%","volumn":"76.06\u4e07","time":"13:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-3.14%","volumn":"76.38\u4e07","time":"13:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.70","rise":"-3.14%","volumn":"76.52\u4e07","time":"13:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.89%","volumn":"76.67\u4e07","time":"13:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.71","rise":"-3.02%","volumn":"76.78\u4e07","time":"13:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.89%","volumn":"76.86\u4e07","time":"13:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.72","rise":"-2.89%","volumn":"77.03\u4e07","time":"14:00"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.69","rise":"-3.27%","volumn":"77.84\u4e07","time":"14:01"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"78.85\u4e07","time":"14:02"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"79.65\u4e07","time":"14:03"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"80.80\u4e07","time":"14:04"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"81.91\u4e07","time":"14:05"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.40%","volumn":"82.16\u4e07","time":"14:06"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"82.39\u4e07","time":"14:07"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.40%","volumn":"82.56\u4e07","time":"14:08"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.68","rise":"-3.40%","volumn":"82.99\u4e07","time":"14:09"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"83.20\u4e07","time":"14:10"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"83.37\u4e07","time":"14:11"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"83.60\u4e07","time":"14:12"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-3.65%","volumn":"83.75\u4e07","time":"14:13"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"84.16\u4e07","time":"14:14"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"84.62\u4e07","time":"14:15"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-3.65%","volumn":"84.82\u4e07","time":"14:16"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-3.65%","volumn":"85.12\u4e07","time":"14:17"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"85.62\u4e07","time":"14:18"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.90%","volumn":"85.99\u4e07","time":"14:19"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"86.47\u4e07","time":"14:20"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.15%","volumn":"87.36\u4e07","time":"14:21"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"88.05\u4e07","time":"14:22"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"88.22\u4e07","time":"14:23"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"88.48\u4e07","time":"14:24"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.67","rise":"-3.52%","volumn":"88.67\u4e07","time":"14:25"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.66","rise":"-3.65%","volumn":"88.91\u4e07","time":"14:26"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.64","rise":"-3.90%","volumn":"89.22\u4e07","time":"14:27"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"89.45\u4e07","time":"14:28"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"89.87\u4e07","time":"14:29"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"90.22\u4e07","time":"14:30"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"90.68\u4e07","time":"14:31"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"91.21\u4e07","time":"14:32"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.15%","volumn":"91.90\u4e07","time":"14:33"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.15%","volumn":"92.39\u4e07","time":"14:34"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"92.86\u4e07","time":"14:35"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.15%","volumn":"93.38\u4e07","time":"14:36"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.61","rise":"-4.28%","volumn":"93.81\u4e07","time":"14:37"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.15%","volumn":"94.25\u4e07","time":"14:38"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"94.94\u4e07","time":"14:39"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"95.28\u4e07","time":"14:40"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.65","rise":"-3.77%","volumn":"95.61\u4e07","time":"14:41"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"95.86\u4e07","time":"14:42"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"96.25\u4e07","time":"14:43"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.63","rise":"-4.03%","volumn":"96.68\u4e07","time":"14:44"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.62","rise":"-4.15%","volumn":"97.00\u4e07","time":"14:45"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.60","rise":"-4.40%","volumn":"98.34\u4e07","time":"14:46"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.59","rise":"-4.53%","volumn":"100.68\u4e07","time":"14:47"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.56","rise":"-4.91%","volumn":"101.63\u4e07","time":"14:48"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.58","rise":"-4.65%","volumn":"102.92\u4e07","time":"14:49"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.57","rise":"-4.78%","volumn":"103.75\u4e07","time":"14:50"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.54","rise":"-5.16%","volumn":"105.31\u4e07","time":"14:51"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.49","rise":"-5.79%","volumn":"108.88\u4e07","time":"14:52"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-5.28%","volumn":"111.30\u4e07","time":"14:53"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.51","rise":"-5.53%","volumn":"112.99\u4e07","time":"14:54"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.53","rise":"-5.28%","volumn":"114.47\u4e07","time":"14:55"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.52","rise":"-5.41%","volumn":"115.82\u4e07","time":"14:56"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-5.66%","volumn":"117.10\u4e07","time":"14:57"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-5.66%","volumn":"117.10\u4e07","time":"14:58"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-5.66%","volumn":"117.10\u4e07","time":"14:59"},{"date":"2024\/04\/16 \u661f\u671f\u4e8c","price":"7.50","rise":"-5.66%","volumn":"119.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  1来自1:30/13:00
  14:0无追搜索0
  15:00
  7.88
  -0.88%
  7.78
  -2.11%
  7.69
  -3.33%
  7.59
  -4.56%
  7.49
  -5.79%
  当前价:
  涨跌幅:
  成交量茶布染到况甲而失气钱:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3007.07(-1%)
  深成：9155.07(-2.29%)
  创业板：176.20(-1.97%)
安装无追扩展，查看网站的左约报结团向个隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩诗终困展到浏览器
添加后不再示

方正证券(601901)_股票价格_行情_走势图—东方财富网
提供方正证券(601901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方正证券(60190站宽1)的新闻资讯、公司公告、究报告、行业研报、F10资料、行业资讯、资金...
quote.eastm取oney.c...
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证油边析德诉帝券(601901)股吧,股民朋友可以在这里畅所欲言,分想系触众整解这危军深析讨论股票名的最新动越正责做均毛院附准态。东方财富股吧,专业的股票论坛社区。您好,欢解查员维百之白适操迎来股吧!登录/注册 8.识44 0.09 1.08% 成交量2...
guba.eastmoney.com/list,601901..
方正证券-服务中心-95571

方正证券研究开户下载中心证券交易务股权融资融资融券服务产品产品商城产品专栏投行业务机构客户业务债券业务资产管理业务综合托管曾营普千演业务期货中间介绍 析写划...
www.foundersc.com/95571/COL001谈担虽局送这映河木新188...
方正证券的最新相关消息
6小时前
【失喜普控轮调研快报】欢乐家接待方正证券股份有限公司等多家机构调研
欢乐家4月16日发布消息,4月16日,公司接待正证券股份有限公司等多家机构调研,接待人员董事散标的千张车市审长、总裁李兴,副董结换去粮行冷尽冲突载事长、副总裁李子豪,董事、副总裁程松,副总裁杨榕华,副总..
东方财富网6小时前
- 20小时前
  方正证券:锡金属需求预期有望边际改善中证网
- 15小时前
  方正证券大跌新浪财经
- 15小时前
  方正证券4月16日盘中跌幅达5%东方财富网
查看更多 >
方正证券_客服电话
95571
查看全部方正证券客服电话 >
www.founde球必吗谈消rsc.com
方正证券8.21(2.75%)_股票行情_新浪财经_新浪网
新浪财经为您提供方正证券(601901)股票实时行情走势,实时资金流向,系减仅成实时新闻资讯,研究报告,股,交易信息,个股点评,公告,财务指标分析等与方正证券(601901)股票相关...
方正证券股十拿战含车期喜系区市汇
finance.sina.com.cn/realstock/company...
方正券(601901)_股票行情_证券之星
方正证券最近3个月共有研究报告2篇,其中给予买入评级的为0篇,增持评级2篇,中性评级为0篇,减持评级为0篇,卖出评级为关站分环侵态批屋0篇; 更多 ...
新闻动态公司件带液喜富土农军处资料融资分红股本股东财务分析
stock.uote.stockstar.com/601...
- [新闻] 公告速递:方难高形变欢阻利主修界教正鑫悦一年持有债券基金暂停... 2024-04-15
- [新闻] 【原】金银大牛市大多头中财期货成大赢... 2024--15
方正证券- 诚聘英才- 走进方正证券

关于方正证券 业务公告 方正证券新三板 方正证券研究开户下载文飞中心证券交易个人服务期货中间介绍股票期权服务产品金融产品产品专栏融资融券投行业务...
www.foundersc.com/aboutRecTalentgoF...