方正证券_无追搜索

方正证券网官网
方正证券股份有限公司(以下简称“方正证券”或“公司”)是中国首批综合类证券公司,上海证券交易所、深圳证券交易所首批会员,于20...
软件下载-方正中期期货-交易软件-个人自助业务
www.foundersc.com
方正来自证券[601901]股_九方智投
- <a href="http://stock.9fzt.com/index/sh_601901.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>方正证券</em>[601901]股票行情_九方智投</a>
  8.90元0.81 (10.0杀洲使1%)
  2024-04-26 15:00:00 已盘 (北京时间)
  今开
  8.60
  昨收
  8.09
  最高
  8.90
  最低
  8.4适元政水女茶转黄冲帝测0
  成交量
  3.91亿
  成交无追搜索额
  34.02亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["8.90","8.78","8.66","8.54","8.42"]},"cyrate":{"o":["10.01%","8.53%","7.05%","5.56%","4.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"8.86\u4e07","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.53","rise":"5.44%","volumn":"39.11\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"5.56%","volumn":"53.20\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.45","rise":"4.45%","volumn":"63.63\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"4.82%","volumn":"70.18\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.44","rise":"4.33%","volumn":"75.84\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.50","rise":"5.07%","volumn":"81.57\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"4.82%","volumn":"87.04\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"5.19%","volumn":"90.59\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.48","rise":"4.82%","volumn":"94.41\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.43","rise":"4.20%","volumn":"98.24\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.42","rise":"4.08%","volumn":"101.48\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"5.19%","volumn":"106.60\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.51","rise":"5.19%","volumn":"109.69\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"117.11\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"8.16%","volumn":"130.21\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"7.54%","volumn":"136.01\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"139.33\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"7.54%","volumn":"143.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"146.28\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"147.71\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"149.16\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"151.27\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"152.74\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"154.00\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"155.01\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"155.77\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"6.06%","volumn":"156.51\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"157.55\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"158.37\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"159.18\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"160.74\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"163.10\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"7.42%","volumn":"165.70\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"167.38\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"168.32\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"169.22\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"170.09\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"170.99\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"171.63\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"172.64\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"7.17%","volumn":"174.77\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"176.48\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"177.34\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"178.31\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"7.17%","volumn":"179.24\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.69","rise":"7.42%","volumn":"182.31\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"183.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"184.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"184.94\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"185.93\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"186.49\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"187.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"187.72\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"188.60\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"189.00\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"189.41\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"189.62\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"190.19\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"190.56\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"190.96\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"191.40\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"191.79\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"192.22\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"192.82\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"193.07\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"193.55\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"193.78\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"194.06\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"194.50\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"194.89\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"196.19\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"196.76\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"198.20\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"7.54%","volumn":"200.85\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"7.17%","volumn":"201.49\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"7.17%","volumn":"201.93\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"202.17\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"202.42\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"203.12\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.67","rise":"7.17%","volumn":"203.70\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"204.01\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"204.27\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"204.52\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"204.85\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"205.21\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"205.72\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"205.95\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"206.23\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"206.56\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"207.24\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"208.21\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"208.57\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"209.02\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"209.48\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"210.00\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"5.81%","volumn":"211.18\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"5.81%","volumn":"212.41\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.54","rise":"5.56%","volumn":"213.34\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"5.81%","volumn":"214.13\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.56","rise":"5.81%","volumn":"214.83\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"6.06%","volumn":"215.14\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"6.06%","volumn":"215.51\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"5.93%","volumn":"216.05\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.57","rise":"5.93%","volumn":"216.68\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"6.06%","volumn":"217.18\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"217.73\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"6.06%","volumn":"218.27\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"218.49\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.58","rise":"6.06%","volumn":"218.82\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"219.14\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"219.49\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"219.81\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"220.88\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"222.06\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"223.40\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"224.60\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"225.28\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"226.02\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"226.46\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.60","rise":"6.30%","volumn":"226.77\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"228.80\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.63","rise":"6.67%","volumn":"229.32\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"229.68\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.59","rise":"6.18%","volumn":"229.97\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.61","rise":"6.43%","volumn":"230.22\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"230.47\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.62","rise":"6.55%","volumn":"230.94\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.64","rise":"6.80%","volumn":"231.37\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"231.80\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.66","rise":"7.05%","volumn":"232.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"234.84\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.65","rise":"6.92%","volumn":"235.51\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.68","rise":"7.29%","volumn":"236.52\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"7.54%","volumn":"237.57\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"7.66%","volumn":"239.13\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"7.91%","volumn":"241.35\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.71","rise":"7.66%","volumn":"242.78\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.70","rise":"7.54%","volumn":"243.70\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.75","rise":"8.16%","volumn":"246.50\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.73","rise":"7.91%","volumn":"247.71\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"250.44\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"8.78%","volumn":"255.81\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"258.33\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"259.63\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"8.78%","volumn":"260.82\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.76","rise":"8.28%","volumn":"261.66\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"8.90%","volumn":"265.20\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"286.29\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"291.98\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"295.33\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"296.95\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"9.64%","volumn":"299.61\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"302.77\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"9.89%","volumn":"304.96\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"310.52\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"313.02\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"9.89%","volumn":"314.78\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"9.89%","volumn":"316.12\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"318.17\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"9.64%","volumn":"319.75\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"9.02%","volumn":"321.14\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"322.80\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"8.90%","volumn":"324.06\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"9.02%","volumn":"324.86\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"9.02%","volumn":"325.71\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"326.53\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"327.58\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"330.60\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.88","rise":"9.77%","volumn":"331.40\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.87","rise":"9.64%","volumn":"332.36\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"333.28\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"334.35\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"8.90%","volumn":"335.83\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"336.87\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"337.79\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"338.46\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"339.02\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"9.27%","volumn":"339.57\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.86","rise":"9.52%","volumn":"340.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"9.27%","volumn":"340.77\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"9.02%","volumn":"341.51\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"342.10\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"342.78\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.82","rise":"9.02%","volumn":"343.49\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.80","rise":"8.78%","volumn":"344.13\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"8.65%","volumn":"345.38\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.77","rise":"8.41%","volumn":"346.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.79","rise":"8.65%","volumn":"347.10\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.81","rise":"8.90%","volumn":"347.77\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"348.28\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.83","rise":"9.15%","volumn":"348.68\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.84","rise":"9.27%","volumn":"349.22\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.85","rise":"9.39%","volumn":"349.85\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.89","rise":"9.89%","volumn":"355.70\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"359.01\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"377.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"378.77\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"379.25\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"379.70\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"379.90\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"380.29\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"380.80\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"381.13\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"381.35\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"381.59\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"381.71\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"381.83\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"381.91\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"382.03\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"382.38\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"382.71\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"383.23\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"383.55\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"383.65\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"383.76\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"384.17\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"384.82\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"385.05\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"385.29\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"385.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"385.57\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"385.69\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"386.05\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"386.68\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"386.79\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"387.19\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"387.27\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"387.39\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"387.61\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"387.83\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"387.91\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"388.15\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"388.32\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"388.45\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"388.58\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"389.17\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"390.60\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"390.61\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"390.61\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"8.90","rise":"10.01%","volumn":"391.38\u4e07","time":"15:00"}]}
  织款言零09:30
  10:30
  11:30/13:00
  14:00
  15:00
  8.90
  10.01%
  8.7击至露保然果黄法重货8
  8.53%
  8.66
  7.05%
  8.54
  5.56%
  为出聚威亮跑考宣8.42
  4.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91短管记误饭福职(2.15%)
  创业板：1823.74(3.34%)
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

方正证券(601901)_股票价格_行情_走势图—东方既院马兰稳财富网
提供方正证券(60怕和可元准处无1901)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及方正证券(601901)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
方正证券(6019轻孔把混距伯木01)股吧_方正证券怎么样办绍曾_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧录/注册 8.44 0.09 1.08% 成交量2...
guba.e征管晶史为员害销宽费目astmoney.com/list,601901...
方正证券-服务中心-95进是买不温棉触孔571

方正证券研下载中心证券交易个人服务股权融资融资融券服务产品关旧全认此产品商城产品专栏投行业务机构客户业务债券业务资产管理业务综合托管业务期货中间介绍 ...
www.foundersc.com/955系足成71/COL00118..
方正证券的最新相关器提钟燃事等消息
1小时前
隆扬电:接受方正证券等机构调研
隆扬电子(SZ 301389,收盘价:13.6元)发布公告称仍罗圆层收酸些改溶,2024年4月26日,隆子接受方正证券、天弘基金等机构调研,公司董胞非也移同名叶误事会秘书金卫勤、证券事务代表施翌参与接待,并回答了调研若..
东方财富网1小时前
- 3小时前
  方正证券(抗香价城601901)4月26日主力资金净买入3.4速提差钢轻现想怀表粮协6亿元中金在线
- 6小时前
  方正证券:融资净买入1.73亿元,融资余额21.68亿元(04-26)东方财富网
- 17小时前
  方正证华温今早显各地边券执委会主任、总裁何亚刚研究业务在证券公司中的价值 ...中国含章行去况证劵网
查看更多 >
方正证券_客服着作福却电话
95571
查看全部方正证券客服电话 >
www.foundersc.宣com
方正证券8.血月困判划谈据设伯21(2.75%)_股票行情_新浪财经_新浪网
新浪财经为您提供方正证(601901)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与方券(601901)股评良机都既细的然合太洋票相关...
方正作完在满春的精居证券股市汇
finance.sina.com.cn/realstock/company...
方正证券(601901)资_ 数据中心_ 东方财富网
方正证券(601901)历史资金流向一览日期收盘涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eas较满易陆曾tmoney.com/zjl...
方正证券- 自助业务办理- 理财账户开户

是指通过方正证券网站实名开立的账户,用于登记其产品持有及变更情况的账户。理财账户可用于购买方正证针菜券发行、代销的各种低风险类理财产品及投顾服务、资讯产品等。...
www.foundersc.com/lczhkh/index.jhtml