昆仑万维_无追搜索

昆仑万维(300418)_股票价格_行情_走势图—来自东方财富网
提供昆仑万维(300418)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及昆仑万维(300418)的新闻资讯、公司公告无追搜索、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
昆仑万维[300418]股票行情_九方现算条失资临距明要德延智投
- <a href="http://stock.9fzt.com/index/sz_300418.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>昆仑万维</em>[300418]股票行情_九方智投</a>
  39.98元-1.00 (.44%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  40.99
  昨收
  40.9
  最高
  41.57
  最低
  39.80
  成交量
  3745.10万
  成交额
  15.17亿
  分时
  5日
  1左答还守区机采息三弦月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["41.50","41.09","40.69","40.29","39.88"]},"cyrate":{"o":["1.27%","0.28%","-0.71%","-1.70%","-2.68%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.99","rise":"0.02%","volumn":"1930.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.90","rise":"-0.20%","volumn":"8958.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.04","rise":"0.15%","volumn":"1.69\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.19","rise":"0.51%","volumn":"2.18\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"0.73%","volumn":"2.83\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.20","rise":"0.54%","volumn":"3.32\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.50","rise":"1.27%","volumn":"3.82\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.28","rise":"0.73%","volumn":"4.49\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.11","rise":"0.32%","volumn":"4.98\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.81","rise":"-0.41%","volumn":"5.49\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.06","rise":"0.20%","volumn":"5.95\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.22%","volumn":"6.23\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.22%","volumn":"6.46\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.89","rise":"-0.22%","volumn":"6.78\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"41.05","rise":"0.17%","volumn":"7.07\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.07%","volumn":"7.27\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.84","rise":"-0.34%","volumn":"7.48\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"8.01\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.83","rise":"-0.37%","volumn":"8.42\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"8.80\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.78","rise":"-0.49%","volumn":"9.20\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"9.69\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-0.73%","volumn":"10.01\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"10.34\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"10.60\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-0.78%","volumn":"10.79\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.77","rise":"-0.51%","volumn":"10.97\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.69","rise":"-0.71%","volumn":"11.19\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-0.76%","volumn":"11.43\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-0.56%","volumn":"11.55\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.74","rise":"-0.59%","volumn":"11.70\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"11.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-0.98%","volumn":"12.13\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"12.28\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"12.51\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-1.17%","volumn":"12.90\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.93","rise":"-0.12%","volumn":"13.40\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.95","rise":"-0.07%","volumn":"13.66\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.44%","volumn":"13.79\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-0.54%","volumn":"13.88\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.80","rise":"-0.44%","volumn":"14.04\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.88","rise":"-0.24%","volumn":"14.26\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.75","rise":"-0.56%","volumn":"14.36\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"14.50\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"14.59\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-0.73%","volumn":"14.71\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"14.75\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.70","rise":"-0.68%","volumn":"14.82\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-0.83%","volumn":"14.92\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"15.06\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"15.24\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"15.35\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.76","rise":"-0.54%","volumn":"15.44\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"15.55\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"15.61\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.66","rise":"-0.78%","volumn":"15.68\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"15.79\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-0.88%","volumn":"15.89\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.59","rise":"-0.95%","volumn":"15.97\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-0.90%","volumn":"16.20\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.74","rise":"-0.59%","volumn":"16.26\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.67","rise":"-0.76%","volumn":"16.37\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"16.41\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.61","rise":"-0.90%","volumn":"16.45\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"16.55\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"16.61\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.71","rise":"-0.66%","volumn":"16.65\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.72","rise":"-0.63%","volumn":"16.71\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.73","rise":"-0.61%","volumn":"16.76\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.68","rise":"-0.73%","volumn":"16.87\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.63","rise":"-0.85%","volumn":"16.92\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.62","rise":"-0.88%","volumn":"16.97\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"17.01\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.64","rise":"-0.83%","volumn":"17.05\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"17.46\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.42%","volumn":"17.69\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"17.92\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"18.00\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-1.12%","volumn":"18.23\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"18.30\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-1.49%","volumn":"18.47\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"18.57\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"18.68\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"18.71\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.39","rise":"-1.44%","volumn":"18.89\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"18.98\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-1.37%","volumn":"19.02\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"19.07\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"19.13\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"19.17\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.48","rise":"-1.22%","volumn":"19.23\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"19.31\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.44","rise":"-1.32%","volumn":"19.34\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"19.39\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-1.46%","volumn":"19.43\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-1.63%","volumn":"19.55\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"19.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"19.95\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"-2.10%","volumn":"20.47\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"20.77\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"-2.29%","volumn":"21.08\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.12","rise":"-2.10%","volumn":"21.32\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"21.45\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-2.00%","volumn":"21.57\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"21.72\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"-2.03%","volumn":"21.81\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"21.86\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-2.00%","volumn":"21.93\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"22.03\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"22.17\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"22.25\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"22.36\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"22.42\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"22.50\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"22.58\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"22.65\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"22.68\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"22.78\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"22.83\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.16","rise":"-2.00%","volumn":"22.89\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"22.98\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"23.08\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"23.13\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"23.16\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"23.18\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-1.56%","volumn":"23.24\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.33","rise":"-1.59%","volumn":"23.31\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-1.63%","volumn":"23.35\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.32","rise":"-1.61%","volumn":"23.39\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"23.44\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"23.46\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"23.55\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"23.58\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"23.61\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-1.95%","volumn":"23.68\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-1.95%","volumn":"23.70\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"23.76\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-2.22%","volumn":"23.89\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.04","rise":"-2.29%","volumn":"24.14\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.01","rise":"-2.37%","volumn":"24.53\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-2.42%","volumn":"24.62\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.96","rise":"-2.49%","volumn":"24.91\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"25.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.88","rise":"-2.68%","volumn":"25.83\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"26.27\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.10","rise":"-2.15%","volumn":"26.40\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.15","rise":"-2.03%","volumn":"26.54\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"26.61\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"26.64\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.08","rise":"-2.20%","volumn":"26.75\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"26.78\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"26.90\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"27.03\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"27.07\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"27.15\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.24","rise":"-1.81%","volumn":"27.19\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"27.23\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-1.71%","volumn":"27.28\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.22","rise":"-1.85%","volumn":"27.33\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-1.90%","volumn":"27.42\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.31","rise":"-1.63%","volumn":"27.62\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-1.90%","volumn":"27.76\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"27.97\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"28.30\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"28.46\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"28.60\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.57","rise":"-1.00%","volumn":"28.81\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.55","rise":"-1.05%","volumn":"28.96\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.65","rise":"-0.81%","volumn":"29.12\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.60","rise":"-0.93%","volumn":"29.25\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.54","rise":"-1.07%","volumn":"29.35\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.53","rise":"-1.10%","volumn":"29.48\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.58","rise":"-0.98%","volumn":"29.59\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.46","rise":"-1.27%","volumn":"29.68\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"29.75\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"29.80\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.54%","volumn":"29.87\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.38","rise":"-1.46%","volumn":"29.91\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"29.94\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.45","rise":"-1.29%","volumn":"30.03\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"30.06\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.49","rise":"-1.20%","volumn":"30.12\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.52","rise":"-1.12%","volumn":"30.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"30.31\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"30.39\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.41","rise":"-1.39%","volumn":"30.47\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.47","rise":"-1.24%","volumn":"30.50\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.50","rise":"-1.17%","volumn":"30.58\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.42%","volumn":"30.64\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.42","rise":"-1.37%","volumn":"30.68\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.43","rise":"-1.34%","volumn":"30.78\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.40","rise":"-1.42%","volumn":"30.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.36","rise":"-1.51%","volumn":"30.88\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.37","rise":"-1.49%","volumn":"30.91\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.54%","volumn":"31.00\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.35","rise":"-1.54%","volumn":"31.10\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-1.66%","volumn":"31.21\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-1.71%","volumn":"31.27\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.26","rise":"-1.76%","volumn":"31.31\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"31.43\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"31.50\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"31.57\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"31.66\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.18","rise":"-1.95%","volumn":"31.76\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"31.82\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"31.88\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.17","rise":"-1.98%","volumn":"31.97\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.19","rise":"-1.93%","volumn":"32.01\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"32.08\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.23","rise":"-1.83%","volumn":"32.13\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"32.17\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-1.66%","volumn":"32.24\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.28","rise":"-1.71%","volumn":"32.39\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"32.46\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.30","rise":"-1.66%","volumn":"32.51\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.34","rise":"-1.56%","volumn":"32.56\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.27","rise":"-1.73%","volumn":"32.67\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"32.77\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.29","rise":"-1.68%","volumn":"32.81\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.25","rise":"-1.78%","volumn":"32.95\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.20","rise":"-1.90%","volumn":"33.06\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"33.20\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"33.40\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"33.53\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"33.60\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.05","rise":"-2.27%","volumn":"33.75\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.00","rise":"-2.39%","volumn":"34.09\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-2.42%","volumn":"34.36\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.07","rise":"-2.22%","volumn":"34.47\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.14","rise":"-2.05%","volumn":"34.60\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.13","rise":"-2.07%","volumn":"34.77\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.11","rise":"-2.12%","volumn":"34.90\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"35.06\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.09","rise":"-2.17%","volumn":"35.25\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"40.01","rise":"-2.37%","volumn":"35.45\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.99","rise":"-2.42%","volumn":"35.82\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.95","rise":"-2.51%","volumn":"36.21\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"36.73\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"36.73\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.97","rise":"-2.46%","volumn":"36.73\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"39.98","rise":"-2.44%","volumn":"37.45\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  41.5头因兴报0
  1.27%
  41助控限夫成.09
  0.28%
  40.69
  -指年川军长说导克创输0.71%
  40.29
  -1.70%
  39.88
  -2.究易获战68%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中明需滑改…
  加载中…
  上证：3104取阻笑应法检高农.82(-0.26专%)
  深成：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
发争般星帝新闻公告
[新闻] 一季报净利润5画段气答旧我年剧编儿放0强出炉！“宁王”首次跨入百亿大关2024-0-30
[新闻] 昆仑万维融资融券数据-04月29日202井万备阻4-04-30
[新闻] 鸡叶够昆仑万维:中国国际金融股份有限公司关于昆仑万维股份有限公...2024-04-29
股圈
昆仑万维出现买入信号了吗？资深分析师中！2024-05-01
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千介怎力探普染团上跳语第亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
安装拉次把院举过读确益无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

昆仑万维集团官方网站官网
功夜载块究当作为一家全球领先的互联网平台型公司,昆仑万维逐渐在全球范围内形成了语音社交平台StarX、社交信息分发平台Opera、UGC游戏平台Ark Gams、竞技娱乐平台闲徕互娱...
www.kunl配费沙un.com
昆仑万维(gs8019854电团酒6)股吧_昆仑万维怎么样_分析讨论社区—东方...

1TCL科技:+13.1亿,涨停2、京东方A:+8.84亿,涨6.90%3、昆仑万维:+7.22亿,涨12.17%4、华工科技:+6.90亿,涨8.88%5、药明康德:+567亿,涨3.59%6、北汽蓝谷:+5红营神沉星下.50亿,涨8..
mguba.eastmoney.com/mguba/list/gs80198546,3...
昆仑万维的最新相关消息
20小时前
昆仑万维04月29日获深股通级状希武划增持50.86万股
4月29日,昆仑万维获深股通增移九问座货度染持50.86万股,最新持股量为1999.42万股,占公司A股总股本的1.65。 04月29日,昆仑万维获深股通增持50.86股,最新持股量为1999.42万股,占公..
东方财富网20小时前
- 1天前
  昆仑万维方汉:将技术红利转为市场红利,拿到垂直领域SOTA是前提丨...凤凰网
- 18小时前
  沪深通|昆仑万维4月29日外资买入0.05%股份同花顺
- 1天前
  昆仑万维进入AIGC讲故事阶段:研发投入增长104% 一季度净亏损1.87...东富案初维育探地损认唱帝方财富网
查看更多 >
昆仑万维4车营房2.63(-3.55%)_股票行情_新浪财经_新浪网
新浪财经为您提供昆仑万维(318)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点担友电及较言花源听临评,公告,财务指标分析等与昆仑独仅油每呼国叫采间苗山万维(300418)股票相关...
昆仑万维股市汇
绝规永备款抗面宁出finance.sina.com.cn/realstock/company...
昆仑万维(300418)个股资金流向查询_个股行认强困将难质款情_同花顺财经
2016年常突7月6日 - 提供昆仑万维(300418)五档盘口、逐笔交易等实时行情数据;汇总昆仑万维(300418)基本资料及重大新闻、研究报告及行业资讯,解察容害企及形因话读昆仑万维(300418)...
stockpage.10jqka.com.cn/30041...
昆仑万维(SZ300418股票股价_股价行情_财报_数据报告- 雪听编球
这个帖子很奇怪,同时关联了九安医疗和昆仑万维。在九安医帝液之到害敌督可疗这边能看到,在昆仑万维那边看不到,手处云机与电脑都看不到。应该是昆仑万维那边封了(删是验验西九删不掉的,这不好好的吗...
qiu.com/S/SZ300418
昆仑万维(300418)资金流向_ 数据中心_ 富网
昆仑万维(300418)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
昆仑医连称异肥六我模事河刑万维(300418)_股票行情_证券之星
证券之星提供昆仑万维(300418数权声块环基约么)股票行情,实时分析,仑万维(300418)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,昆仑万维(300418)个股资料全面解读尽在证...
新闻动态公司资料融资分红 投敌企群刻股本股东财务分析
stock.quote.stockstar.com/300418.sht...