昆明制药集团股份有限公司

【昆药官网】昆药与整倒乱支伤集团,三七系列,天麻系列,青蒿系列,特色植物... 官网

昆药集团股份有限公司(简称昆药集团600422SH)成立于1951年3难抗构毫沿居硫烈审月,拥有深厚的专业制药经验,是国家重点高新技术企业、中国医药工业百强企业。
走进昆药-昆药国际
www.kpc.com.cn
昆明制药_360百
昆明制药集团股份有限公司的前身是1995 年12月经云南省人民政府云政复[1995]112 号文批准,在原昆明制药厂基础上整体改制而成的昆明制药来自股份有限公司。 2000 年11 月11 日经中国证券监督管理委员会证监发字〔2000〕149 号文批准,本公司于2000 年充11月... 详情>>
公司历史 - 经营范围 - 证券资料
baikso.com/doc/7867504-814...
安装无追展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

昆药集团[600422]股因围开受票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600422.html?from=360search" target="_blank" data-md='{"p":"title"}'>昆药<em>集团</em>[<em>600422</em>]股票行情_九方智投</a>
  22.53元0.53 (2.41%)
  2024-04直甲-26 15:00:00 已收盘 (北京时间)
  今开
  21.2
  昨收
  22.00
  最高
  22.73
  最低
  21.72
  成量
  952.05万
  成交额
  2.14亿
  分时
  5日
  无追搜索1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["22.71","22.46","22.21","21.97","21.72"]},"cyrate":{"o":["3.23%","2.10%","0.98%","-0.15%","-1.27%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"21.72","rise":"-1.27%","volumn":"384.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.01","rise":"0.05%","volumn":"1867.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.17","rise":"0.77%","volumn":"2922.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.17","rise":"0.77%","volumn":"3476.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.31","rise":"1.41%","volumn":"5221.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"1.27%","volumn":"5923.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"1.45%","volumn":"7335.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"1.23%","volumn":"7986.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"1.45%","volumn":"8343.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"1.23%","volumn":"8726.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.26","rise":"1.18%","volumn":"9174.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.22","rise":"1.00%","volumn":"9754.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"1.59%","volumn":"1.08\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.77%","volumn":"1.59\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.71","rise":"3.23%","volumn":"2.23\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"2.52\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"2.95%","volumn":"2.68\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.82%","volumn":"2.73\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"2.81\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"2.09%","volumn":"2.86\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"2.95\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"3.02\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"2.05%","volumn":"3.07\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"3.17\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"2.05%","volumn":"3.32\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"2.05%","volumn":"3.39\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"3.45\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"3.55\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"1.91%","volumn":"3.69\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"3.75\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"1.68%","volumn":"3.79\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.40","rise":"1.82%","volumn":"3.83\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"1.86%","volumn":"3.88\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.46","rise":"2.09%","volumn":"3.90\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"3.93\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"3.96\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"3.99\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.41","rise":"1.86%","volumn":"4.01\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.43","rise":"1.95%","volumn":"4.04\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.39","rise":"1.77%","volumn":"4.05\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"1.55%","volumn":"4.06\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.28","rise":"1.27%","volumn":"4.15\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.23","rise":"1.05%","volumn":"4.16\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.31","rise":"1.41%","volumn":"4.19\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"1.32%","volumn":"4.22\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"1.36%","volumn":"4.24\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"1.36%","volumn":"4.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.34","rise":"1.55%","volumn":"4.31\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"1.45%","volumn":"4.32\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.29","rise":"1.32%","volumn":"4.33\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.30","rise":"1.36%","volumn":"4.36\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"1.50%","volumn":"4.38\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.31","rise":"1.41%","volumn":"4.39\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.27","rise":"1.23%","volumn":"4.42\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"1.59%","volumn":"4.44\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.32","rise":"1.45%","volumn":"4.46\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.33","rise":"1.50%","volumn":"4.51\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.35","rise":"1.59%","volumn":"4.52\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.37","rise":"1.68%","volumn":"4.58\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"2.00%","volumn":"4.61\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.44","rise":"2.00%","volumn":"4.63\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"1.91%","volumn":"4.64\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"1.91%","volumn":"4.65\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.36","rise":"1.64%","volumn":"4.66\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.38","rise":"1.73%","volumn":"4.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.42","rise":"1.91%","volumn":"4.69\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"4.74\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"4.82\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"4.84\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"4.86\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"4.88\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"4.89\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"4.91\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"4.93\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"4.96\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"4.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.59%","volumn":"5.02\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"5.03\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"5.07\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"5.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.59%","volumn":"5.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"5.23\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"5.26\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"5.27\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"5.30\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"5.31\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"5.32\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"5.34\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"5.35\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"5.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"5.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"5.43\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.82%","volumn":"5.59\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"2.95%","volumn":"5.66\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"2.95%","volumn":"5.68\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.86%","volumn":"5.71\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.82%","volumn":"5.73\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"5.74\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"5.76\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"5.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"5.81\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"5.82\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"5.84\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"5.86\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"5.87\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.77%","volumn":"5.91\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.86%","volumn":"5.93\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.62","rise":"2.82%","volumn":"5.94\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.63","rise":"2.86%","volumn":"5.96\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.91%","volumn":"5.98\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.65","rise":"2.95%","volumn":"6.00\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.91%","volumn":"6.00\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"6.03\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.64","rise":"2.91%","volumn":"6.05\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.61","rise":"2.77%","volumn":"6.06\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"6.07\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.09\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"6.09\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"6.10\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"6.15\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"6.16\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"6.27\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.28\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"6.29\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"2.18%","volumn":"6.30\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.32\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"6.34\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"6.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"6.35\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"6.37\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"6.40\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.41\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"6.42\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"6.43\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"6.45\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.46\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"6.47\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.49\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"6.51\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"6.54\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"6.55\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"6.60\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"6.61\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.62\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.65\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.67\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"6.69\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"6.72\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"6.74\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"6.76\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"6.77\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"6.82\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"6.83\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"6.84\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"6.88\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"6.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"6.89\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"6.94\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"6.96\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"6.98\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"7.00\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"7.03\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"7.04\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"7.05\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.10\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"7.11\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"7.16\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"7.18\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"7.20\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.59%","volumn":"7.24\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.27\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"7.28\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"7.30\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"7.33\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"7.35\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"7.37\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"7.43\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"7.44\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"2.05%","volumn":"7.55\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.43","rise":"1.95%","volumn":"7.71\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"2.18%","volumn":"7.81\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"2.18%","volumn":"7.85\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"2.18%","volumn":"7.86\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"7.89\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.90\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"7.91\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.92\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.95\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"7.97\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"7.98\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"8.02\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"8.03\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"8.05\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"8.09\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"8.23\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"8.24\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"8.26\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"8.29\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"8.38\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.59%","volumn":"8.40\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"8.43\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"8.44\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"8.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.60","rise":"2.73%","volumn":"8.48\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"8.50\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"8.51\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"8.54\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"8.57\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"8.61\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.57","rise":"2.59%","volumn":"8.63\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.58","rise":"2.64%","volumn":"8.67\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.59","rise":"2.68%","volumn":"8.73\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.56","rise":"2.55%","volumn":"8.74\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"8.77\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.54","rise":"2.45%","volumn":"8.80\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.55","rise":"2.50%","volumn":"8.82\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"8.84\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"8.87\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"8.90\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"8.92\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"8.94\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"8.95\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"8.97\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.51","rise":"2.32%","volumn":"8.99\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"9.01\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"2.18%","volumn":"9.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"9.06\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"9.09\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.45","rise":"2.05%","volumn":"9.11\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"9.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.47","rise":"2.14%","volumn":"9.25\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.48","rise":"2.18%","volumn":"9.29\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"9.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"9.33\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.50","rise":"2.27%","volumn":"9.37\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.49","rise":"2.23%","volumn":"9.41\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"9.47\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"9.47\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.52","rise":"2.36%","volumn":"9.47\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"22.53","rise":"2.41%","volumn":"9.52\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:激弦00
  22.71
  3.23%
  22.46
  2.10%
  22.21
  0关持.98%
  21.97
  -0.15%
  21.72
  -1.27%
  当前价:
  涨跌幅:
  成交量:
  时况责十云速沿延个间:
  
  加载中…
  加载中…
  加存步搞被载中…
  加载中…
  上证：3088.64(1.17%洋贵台术)
  深成：9463.91(5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单基更道作华印甲歌出炉2024-04-27
[新闻] 昆药集团股票分析报告-240426收盘上涨2.41%2024-0府此刑皇有何加千4-27
[新闻] 昆药集团:北京德恒（昆明）律师事务所关于昆药集团诗积边曾烈毫学易联门配股份有限公司2...2024-官远免给04-20
股圈
昆药集团出控务画规重把创良听械现买入信号了吗？资深分析师解读中！2024-04-28
超干货！业绩比同比连增股出炉仅18只2024-04-26
“浓波视即牛市旗手”现涨停潮！冷门业绩炸裂（附名单）2024-04-26
数据来源：九方智投
昆明制药集团股份有限公司首页

昆明制药集团股份有限公司(前身昆明制药厂)成立于1951年3月,是云南省家国有制药企业。1船995年12月改制为股份制企业,2000年12月在上海证券交易所上市(股票代码:60042...
kmzyjt.cony.lookchem.cn
昆明制药集团股份有限公司 (约属唱28个相关视频)
- 起差刑慢孔什360视频
查看更多视频
昆明制药集团股份味单计导拉位苦总点严系有限公司

昆药集团 [600422] 26.68 -0.18 移格加-0.67% 产品中心三七系列天麻系列青蒿系列特色植物药其它药品资讯中心关于神华准格尔能源集团有限公司2014年的补充通... 视频专区 ...
www.kpc.com.cn/resources/web/
昆明制药集团简介_360问答

1个回答 - 提问时间：2013年03月22日

最佳答案： 昆明制药集团呀奏写历步同镇成片以股份有限公司(简称昆明制药 600422 SH)成于1951年3月,是国家重点高新技术企业、中国医药工业50强企业。拥有深厚.... 详情>>

更多昆明制药集团股份有限公司相关问题>>

wenda.so.com/q/13639376副天显80069496?src...
昆明制药集团股份有限公司-药源网

践进航市昆明制药集团股份有限公项死块司(简称昆明制药 600422 SH)成立于1951年3月,拥有深厚的专业制验,是国家重点高新技术企业、中国医药工将香变重血排练识鱼业百强企业。自有品牌络泰?、天眩清...
www.yaopinnet.com/c/c3140a.htm
昆明制药_昆明制药集团股份有限公司

昆明制药集团股份有限公司(以下简称“本)的前身是1995年12月经云南省人民政府云政复子[1995]112号文批准,在原昆明制药厂基础上整体改制而成的昆明份有限公...
mp.ppsj.com.c药攻夜北怀落罪激叫极n>云南>昆明>昆明制药
昆药集团股份有限公司

昆药集团股份有限公司(简称昆药集团 6422 SH)成立于1951年3初胡极文作月,2000年在上海证券交易所上市。公司拥有的专业制药经验,是国家重点高新技术企业、中国医药工业百...
又足皮身农的传campus.5ob.com/kpc2021/page.html