春兴精工_无追搜索

春兴精工[002547]股票行情_九投
- <a href="http://stock.9fzt.com/index/sz_002547.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>春兴精工</em>[002547]股票行情_九方智投</a>
  3.75元0.12 (3.31%)
  202烧配前督白当具4-04-29 15:00: 收盘 (北京时间)
  今开
  3.63
  来自昨收
  3.63
  最高
  3.75
  最低
  3.63
  成交量
  1881.38万
  成交额
  7001.63万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.75","3.72","3.69","3.66","3.63"]},"cyrate":{"o":["3.31%","2.48%","1.65%","0.83%","0.00%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.63","rise":"0.00%","volumn":"596.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"9055.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"1.38%","volumn":"1.73\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"1.38%","volumn":"2.07\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.69","rise":"1.65%","volumn":"2.30\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.68","rise":"1.38%","volumn":"2.38\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"2.60\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"2.77\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"2.85\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"2.94\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"3.00\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"3.58\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"3.89\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"4.03\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"4.18\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"4.28\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"4.35\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.70","rise":"1.93%","volumn":"4.43\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"4.83\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"4.89\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"4.96\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"4.99\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.07\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"5.34\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.39\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"5.47\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.62\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.65\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.69\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.84\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"5.88\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"5.94\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"6.02\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.12\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.17\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.22\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.34\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"6.43\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"6.50\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"6.56\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"6.57\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"6.62\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.70\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.73\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.75\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.77\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.80\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.86\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.87\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.90\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.97\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"6.99\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.71","rise":"2.20%","volumn":"7.05\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.14\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.18\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.29\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.48\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"7.59\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"7.64\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.65\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.67\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.74\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.79\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.81\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.83\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"7.84\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.84\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"7.87\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.89\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"7.93\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"8.15\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"8.17\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"8.18\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"8.24\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"8.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"8.30\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"8.32\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"8.81\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"8.82\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"8.89\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"8.95\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"8.98\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.02\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.03\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.06\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.07\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.08\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.11\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.14\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.16\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.18\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.20\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.21\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.27\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.29\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.32\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.34\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.38\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.40\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.46\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.51\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.54\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.56\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.59\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.60\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.62\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.62\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.68\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.72\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"9.73\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.75\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"9.83\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"10.37\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"10.43\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"10.55\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"10.60\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"10.64\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"10.85\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"10.95\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"10.97\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.17\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.22\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.23\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.23\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.25\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.25\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.37\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.44\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"11.50\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.57\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.60\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.61\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.75\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.77\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"11.86\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"11.89\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"11.92\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.94\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.94\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"11.98\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.00\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.01\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.02\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.11\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.14\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.16\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.28\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.31\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.32\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.38\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.46\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.51\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.56\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.58\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.60\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.62\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.63\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.68\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.73\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.75\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.76\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.77\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"12.79\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.82\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.86\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.86\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.91\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.95\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"12.99\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"13.03\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"13.11\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"13.46\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"13.67\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.72","rise":"2.48%","volumn":"13.78\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"13.90\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"13.92\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"13.93\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"13.94\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"13.97\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.01\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.07\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.09\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.10\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.10\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.16\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.16\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.18\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.20\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.20\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.21\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.24\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.31\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.34\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.35\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.36\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.37\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.43\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.45\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.62\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.67\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"14.68\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"14.70\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.02\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.08\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.10\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.16\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.17\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.21\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.25\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.26\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.28\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.30\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.36\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.38\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.39\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.40\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.41\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.44\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.50\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"15.54\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.59\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"15.71\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"16.26\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"16.33\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"16.45\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"16.51\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"16.65\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"16.88\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"16.96\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"17.01\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"17.06\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"17.16\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"17.83\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"17.98\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.73","rise":"2.75%","volumn":"18.05\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"18.16\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"18.26\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"18.51\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"18.51\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.74","rise":"3.03%","volumn":"18.51\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"3.75","rise":"3.31%","volumn":"18.81\u4e07","time":"15:00"}]}
  09:3顾升0
  10:30
  11:30/13:00
  14:00
  15:00
  3.75
  3.31%
  3.72
  2.48%
  3.69
  1%
  3.66
  0.83%
  3.63
  0.00%
  当前价:
  涨跌幅:
  成交量:
  无追搜索时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3.04(0.79%)
  深成：9673.76(2.22%)
  创业板协汽最陆学或天么存何式：1887.573.50%)
新闻公告
[新闻] 春兴精组架假客龙造态太封所功工:关于召开2023年年度股东大会的通知2024-04-30
[新闻] 春兴精工融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-晚资际套外察29
股圈
春兴精工出现买入信号了吗？资洋液深分析师解读中！2024-04-30
股价砸出“深坑”！高增长+超跌干+低市盈率股曝光024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来品加法多迫静愿首陆顺培源：九方智投
春兴精工4.09 -0.08(-1.92%)少哪求否还层距术束股票价格_行情_走势图—东方财富网
提供春兴精工(002547)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及春兴精工(0没质达密措花困客续02547)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quo艺te.eastmoney.c...
安装无追扩展，十青轻化拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再足边素英显示

苏州春兴精工股份司

+查看详情 +86守-512-6262333 周一至周五 08:30~17:30 电吧生菜采沿突径威亮试邮箱: sales-cx@chunxing-group.co 地址:中国江苏苏州工业园区唯亭镇金陵东路号关注春兴精...
春兴简介-国际民帮通指山纸培征象聚因春兴-关于春兴
www.chunxing-group.com
方正证券(601901)股吧_方正证券怎么样_分析讨论社区—东方财富网

方正证券(601901)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 8.44 0.09 1.诗数直服食08% 成...
guba.eastmoney.com/list,002547...
春兴精工_36
春兴精工,该股发行价为16元/股,对应市盈率34低学阳晚.04倍。公司为及让推病办映青所正国内精密铝合金结构件最具研发实与规模生产能力的专业服务商之一,主要从事通讯系统部管宪促依吃城速设备、汽车、航空... 详情>>
公司概况 - 法人股东
baike.so.com/doc/9405738-9745377.html
春兴精工09(-1.92%)_股票行情_新浪财经_新浪网
新浪财经为您提供春兴精工(00慢更每观够克2547)股票实时行情走时资金流向,实时新闻资讯,研究报告,股吧互动,计讲境丝急临令交易信息,个股点评,公告,财务指标分析等与春兴精工(002547)股票相关...
春兴精工股市汇
finance.si阶宪整na.com.cn/realstock/company...
春兴精工的最新相关消息
5小时前
春兴精工(002547.SZ)发布一季度业绩,净亏损4667.1万元,扩大557.98%新浪财经
春兴精工(002547.SZ)发布2024年第一季度报告,该公司营业收入为4.71亿元,同比减少20.50%。属于上市公司股东的净亏损为4667.活变角含劳团1万元,同比扩大557.98容直宽划致流%。归属于上市公司股..
- 6小时前
  报速递:春兴精工2024年变市团一季度净亏损4667.10万元同花顺
- 3天前
  春兴精工04月25日被深股通减持107.6万股东方财富网
- 4天前
  春兴精工:融资余额1.54亿创近一年新低(04-24)东方财富网
查看更多 >
春兴精工(002547)个股资金流向查询_个股行情_同花顺整见践财经
2022年2月17日 - 提供春兴精工(002547)五档盘口、逐笔交易等实时行情数据;汇总春兴精工(002547)基普友总达香可希好导伯本资料及重大新闻、检委色研究报告及行业资高往里快讯,解读春兴精工(002547)...
stockpage.10jqka.com.cn/00254.
春兴精工(002547)股吧_春兴精工怎么样_分析讨论社区—东方财富民任声政网

春兴精工(002547激)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东富股吧,专业的股票论坛社区。您好,欢股吧!登录/注册 4.23 0.08 1.93% 成交量3...
guba.eastmoney.com/list英排搞蛋沙他,002547...
春兴精工(002547)个股分析_牛叉诊股_同花顺财经

牛叉诊股为你提供春兴制精工(002547)股票的最新行情、资讯和评论低排校确四主谁座,最准确的个股分析及评测 ..定船轴. 春兴精工,深证成指,汽车零部件指数压力支撑该股压力位为94元,支撑位为3.84元...
doctor.10jqka.com.cn/002547/