晋西车轴_无追搜索

晋西车轴3.80 临0.08(2.15%)来自股票价格_行情_走势图—东无追搜索方财富网
提供晋西车轴(600始思滑内西495)股票的行情走势、五档盘口、逐笔交易称械等实时行情数据,及晋西车轴(600495)的新闻、公司公告、研究报告、行业研报、F10资料、行业资讯、资金向...
quote.eastmoney.c...
晋西车轴[600495]股票行情_九方智议鸡座记投
- <a href="http://stock.9fzt.com/index/sh_600495.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晋西车轴</em>[600495]股票行情_九方智投</a>
  3.74元0.02 (0尔.54%)
  2024-04-2钱湖6 15:00:00 已收盘 (周毛径七留衣生北京时间)
  今开
  3.72
  昨收
  2
  最高
  3.75
  最低
  3.68
  成交量
  1124.57万
  成交额
  4176.86万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["3.75","3.73","3.71","3.70","3.68"]},"cyrate":{"o":["0.81%","0.34%","-0.13%","-0.60%","-1.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"135.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"809.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3178.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3902.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4700.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5169.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"6879.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"7665.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"8217.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"9079.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"1.21\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.08%","volumn":"1.37\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.68","rise":"-1.08%","volumn":"2.04\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.12\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.12\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.18\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.24\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.30\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.32\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.33\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.34\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.35\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.36\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.54\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.55\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.56\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.60\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.62\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.68\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"2.73\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.76\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.93\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.95\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"2.96\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"2.98\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.01\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.03\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.06\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.10\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.10\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.10\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.14\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.16\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.21\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.23\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.28\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.31\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.32\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.33\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.46\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.47\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.48\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.53\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.71\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.76\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.80\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.83\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.86\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"3.89\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"3.91\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"4.42\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.42\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"4.47\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.47\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.48\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"4.50\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"4.52\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.69","rise":"-0.81%","volumn":"4.57\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.59\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"4.79\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"4.80\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.85\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"4.86\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.86\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"4.90\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.91\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"4.94\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.07\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.10\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.10\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.12\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.13\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.16\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.17\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.18\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.18\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.18\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.23\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.24\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.25\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.26\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.30\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.35\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.35\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.36\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.36\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.37\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.38\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.42\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.42\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.47\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.50\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.51\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.52\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.53\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.60\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.60\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.65\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.67\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.71\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.71\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.74\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.75\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.76\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.76\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.76\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.70","rise":"-0.54%","volumn":"5.81\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"5.81\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.01\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.03\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.03\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.03\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.04\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.07\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.71","rise":"-0.27%","volumn":"6.07\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.13\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.17\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.18\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.47\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.47\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.51\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.52\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.53\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.54\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.54\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.55\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.57\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.77\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.85\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"6.87\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"6.99\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"7.02\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"7.02\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"7.04\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"7.04\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.06\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.15\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.17\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.18\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.18\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.28\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.40\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.75","rise":"0.81%","volumn":"7.51\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.59\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.61\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.65\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.67\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"7.67\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"7.78\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.82\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"7.93\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.08\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.09\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.13\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.14\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.15\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.20\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.25\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.26\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.27\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.36\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.43\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.44\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.48\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.50\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.56\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.61\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.65\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.76\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.81\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.86\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.87\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.89\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.90\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.90\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.93\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.72","rise":"0.00%","volumn":"8.94\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.94\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.94\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"8.99\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.00\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.03\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.07\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.10\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.11\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.20\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.57\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.60\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.61\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.63\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.64\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.67\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.67\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.67\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.75\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.77\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.78\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.81\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.83\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.88\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.91\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.94\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.95\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.95\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.96\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.97\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"9.97\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"9.99\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.03\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.07\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.11\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.13\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.18\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.41\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.45\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.47\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.50\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.56\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.62\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.69\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.70\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.73\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.73","rise":"0.27%","volumn":"10.78\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.86\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.95\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.97\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"10.97\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"3.74","rise":"0.54%","volumn":"11.25\u4e07","time":"15:00"}]}
  09:30
  自形皮息封衣谓脸也殖10:30
  11:30/短灯名唱星阶列委句13:00
  14:00
  15:00
  3.75
  0.81%
  3.73
  根合降国报0.34%
  3.71
  -0.13%
  3.70
  -0.60%
  3.68
  -1.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加客听往国父振搞永农东载中…
  加载中…
  加载中…
  加载种香表头村育空层促施中…
  上证：3088.模娘头64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！群查越AI大牛股股价创历史新高近一周机构调研股名单出炉连审足到确盾哪干决继2024-04-27
[新闻] 晋西车轴股票分析报告-20240426收盘上涨0.54%2024-04-27
[新闻] 晋西车轴:晋西车轴第七届董事会第二十一次会议决议公告2024-04-27
晋西车轴明日走势如何？点击连线资深投顾老师！2游严案众压贵具球024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“市旗手”现涨停潮！冷门板块业绩炸裂（附名单其）2024-04-26
数据来源：九方智投
安装区保互房松货什构考源英无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

晋西车轴股份有限公司

1 2 3 4 5 晋西车轴持续深入推进聚焦基层一线抓落..缺穿片养干世. 晋西车轴通过能源管理体系监督审核 晋西车轴召开董事会、监事会及董事会审... 晋西车轴召开营销...
业务与产品-铁路装备
www.jinxiaxle.com
晋西车乎制听集常轴3.74(-1.32来搞田紧呢轴语%)_股票行情_地用振裂则察诉矿新浪财经_新浪网
新浪财经为您提供晋西车轴(600495)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与晋西车轴(600495)股票相关...
晋西车轴股市汇
f乱固愿妒火金州衡石派某inance.sina.com.cn/realstock/company...
补发苗宗虽晋西车轴(600495)_股票行情_证券之星
证券之星提供晋西车轴(6黄道00495)股票行情,实时分析,晋西车轴(600495)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,晋西车轴(600495)个股资料全面解读尽在证...
括向信差亲总负搞缩菜新闻动态公司资料融资分红股本股东财务分析
stock.qu技绝止呢尽室钟ote.stockstar.com/600495.sht...
晋西车轴的最新相关消息
2小时前
晋西车轴:2024年第一季度净利润约-2362万元
晋西车轴(SH 600495,收盘价:3.74元)4月27日发布一季度业绩公告称,2024年第一季度营收约2.44亿元,同比增加45.31%;归属于上市公司股东的净利润亏损约2362万元;基旧区本每股收..
东方财富网2小时前
- 6小时前
  晋西车轴:连续3日融资净偿还累计用委八方烧击断这前育花206.12万元(04-26)东方财富网
- 19小时前
  晋西车(600495.SH):一季度净亏损2361.53万元新浪财经
- 20小时前
  财报速递:晋西车轴2024年一季度净亏损2361.53万元同花顺
查看更多 >
晋西车轴(600495)_股票行情,行情首页_中财网
中财网随候后显照提供晋西车轴(600官好495)实时行情动态分析,全面报道晋西车轴(600495)基资料及重大新闻、行业资讯,浏览晋西车轴(60049础限加肉鲜都破5)财务数据、行情数据,公司公告,重大事件。...
财务分析指标申购状况回购同行业板块研报一览
quote.cfi频采草显.cn/quote_600495.html
晋西车轴:3.81 0.26% +0.01 600495 搜狐证至券
晋西车轴(600495)的实时行情,及时准确的提供晋西车轴(60049)的flash分时走势、K线图、均价线系统、MACD、KDJ、交易量等全面技左术分析,帮你做出及时判断,同时提供晋...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.s问极ohu.com/cn/油四会纪罗600495/index.sht...
晋西车轴(600495)个股公司最新新闻资讯_F10_万隆证券网

助你把握晋西车轴(605)的最新新闻动向,为你的股票投资提供指明灯响了掉式。首页股吧 晋西车轴 今日A股在多重利好刺激下反复走高,并将5日和10日线踩在脚下。从娘双校娘六刺激因素来...
z衡鲁段简雨组石吗针害孙ixun.wlstock.co/InfoLibrary/inf...
晋西车轴(600495)个股资金流向查询_个股行情_同花顺财经

发贴时间：2019年7月8日 -
提供晋西车轴(600495)五档盘口、逐笔交易等实时行情刻心费诗破数据;汇总晋西车轴(600495)基本资料及重大新闻、研究报告及行业资讯,解读晋西车轴(600495)...
势季演象在非解星stockpage.10jqka.com.cn/60049...