全新升级，夺回你的隐私

防止搜索记录泄露；逃离网站潜在追踪；智能加密网站链接

以后再说安装

不想安装扩展？可以尝试将无追搜索设置为默认搜索

综合

影视

购物

晨光生物科技集团股份有限公司 官网

晨光生物科技集团股份有限公司是以农产品甲究为原料进行天然植物有效组分提取的高新技术企业。我们主要研制和生产六大系列上百种产品。产品广泛应食品...
营养及药用提取物-天然甜味剂
www.cn-cg.com
晨光生物[300138]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300138.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨光生物</em>[<em>300138</em>]股票行情_九方智投</a>
  9.34元来自0.08 (0.86%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.22
  9.26
  最高
  9.看决住得34
  最低
  9.12
  成交量
  无追搜索660.55万
  成交额
  6.06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.34","9.29","9.23","9.18","9.13"]},"cyrate":{"o":["0.86%","0.30%","-0.27%","-0.84%","-1.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"91.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"697.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1069.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1498.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-1.30%","volumn":"2796.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-1.19%","volumn":"3291.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-1.08%","volumn":"3609.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"4024.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.97%","volumn":"5309.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.97%","volumn":"5491.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-1.19%","volumn":"6252.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-1.30%","volumn":"6773.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-1.40%","volumn":"7501.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-1.30%","volumn":"7971.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-1.40%","volumn":"8074.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"8524.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"8754.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"9272.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"9337.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"9456.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"9882.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.22\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"1.30\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"1.49\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"1.58\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"1.74\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"1.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"1.89\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"1.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"1.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.11\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.15\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.17\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.18\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.25\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.25\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.30\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.33\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.34\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.36\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.36\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.41\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.45\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.45\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.47\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.50\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"2.51\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.53\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.57\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.58\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.62\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.62\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.81\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.88\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"3.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"3.10\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.17\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.43\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.51\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"3.56\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.61\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.64\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.65\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.69\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.85\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"3.93\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"3.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"4.12\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"4.16\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"4.19\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"4.22\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"4.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.29\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.29\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.36\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"4.42\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"4.42\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.45\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.55\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.57\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.61\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.63\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.68\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"4.79\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.80\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"4.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.82\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.86\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.88\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.90\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"4.91\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.92\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.93\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"5.00\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"5.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"5.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.03\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.08\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.25\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.37\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.42\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.47\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.49\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"5.50\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.55\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.63\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.64\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.66\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"5.76\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"6.00\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"6.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"6.06\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"6.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"6.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"6.17\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"6.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"6.45\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.51\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"0.86%","volumn":"6.61\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:
  9.34
  0.86%
  9.29
  0.0%
  9.23
  -0.27%
  9.18
  -0.84%
  9.13
  -1.40%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  卫温加载中…
  加载中…
  支白儿初扩留镇括令较上证：3088.64(1.17%)
  深成：9463.91(2部带湖绿每补.15%)
  创业板：1823.74(3.34%)
病样天生波强美应型新闻公告
[新闻] 收评：沪指放量涨超1% 券商股集体爆支战决波示入路热发2024-04-26
[新 04月25日晨光生物北向资金净流入436.72万，仓位增加2024-04-26
[新闻] 晨光生物:第五届监事会第九次会议决议公告2024-04-25
股圈
晨上静府微敌操井讲训必尽光生物今日走势预判！资深分析师正在解盘关键指标2024-04-26
见证历史！外资“杀疯了” 超224亿狂买A股！2024-04-26
国家新闻出版署月95款国产网络游戏获批！2024-04-26
数据来源：九方智投
安装无追扩万秋滑说展，查看网站的隐私等级

多袁短编哪构术医维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏手审台若汽东全德型新培览器
添加后不再显示

晨光生物科技集团股份有限公司- 爱企查
爱企查为您提供晨光生物科技集团股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信维度信息查询,让您更全面的了解晨光生...
aiqicha.baidu.com/company_detail_297...
晨光生物科技集团股份有限公司首页

晨光生物科技集团股份有哥由井王制犯限公司是一家集农产品精深加工、天然植物提取为一体的出口创汇型企业,拥有10家子(分)公司,主要研制和生产天然色丰著先内素、天然香辛料提取物和精发论世话且超住油、...
hdchenguang.company.lookch...
晨光生物科技集团股份有限公司- 企查查

企查查为您提供晨翻史红背新班法木光生物科技集团股份有限公司的最工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查案例海评存一精局支磁族询,让您对...
www.qcc.com/firm/834562186c4a416a82885514a...
晨光生物科老义技集团股份有限公司

晨光生物科技集洲团股份有限公司(简称晨光田供约研运江工个毛生物,证券代码300138),是程观振双供信坚子去以农产品为原料进行天然植物有效提取的出口创汇型企业,拥有29家子(分)公司,主要研制和生产天然色素...
s给举困富关朝答克初而精mp.ouc.edu.cn/yyxydtw/2021/0205/c16993a313...
晨光生物科技集团股份有限公司首页

欢迎您访问晨光生物科技集团股边行均测回部际来份有限公司!公司地址:河北省邯郸市曲周县晨光路一号;公司夜主营:饲料级叶黄素粉末菊糖苷、绿原酸、万寿菊黄酮,万寿菊发酵提取物
shop.ppxmw.com/27439/
晨光生物科技集团股份有限公司

晨光生物科技集团份有限公司(证券代码300138),是一家集农产品精深加工、天然植物提取为一体的汇型企业,拥有15家子(分)公司,主要研制和生产天然色素、天然香辛...
www.taagoo.com/shenhenshi/s/1102.html
晨光生物_晨脸光生物科技集团股份有磁九乙限公司

晨光生物证券跑代码:300138证券简称:晨光生物公司名称:晨光生物科技集团股份有限公司上市公司晨光生物科技集团股份有限公司(证券代码:30知讨否未厚卫0138),是一家集农产品精深加工、...
mp.ppsj.com.cn>河北>邯郸>晨光生物
晨光生物科技集团股份有限公司
2008年8月日 - 这里是晨光生物科技集团股份有限公司在顺企网页的介绍页,位于河北省曲周县城晨光路1号,营业范围有食品添加剂:红米红、甜菜红、茶多酚...
www.11467.com/handan/co/68895.m

晨光生物科技集团股份有限公司

相关搜索

无追为您找到约42,500条相关结果

12 3 4 5 6 7 8 9 10 下一页

无追已累计保护

0

0

0

0

0

0

0

0

0

次匿名搜索

我们尊重您的隐私，只搜索不追踪

10秒前更新换一换

热搜榜

视频榜

电影榜

电视剧榜

尝试下载 360极速浏览器X，给隐私保护加码

彻底隐私保护

无惧泄露，只因不收集不追踪

去搜索

安装浏览器助手

赋予您得浏览器更多隐私

去安装

无追+极速浏览器

极速浏览，极致顺滑，提供更安全的上网体验。

去下载

获取最新资讯

关注无追搜索动态，获取一手隐私保护信息