晨光生物科技集团股份有限公司

晨光生物科技集团股份有限公司_360百科
晨光来自生物科技集团股份有限公司(证券代码:300吧见觉苗报么杆业138)，是一家集农产品精深加工、天然植物提取体的出口创汇型企业，拥有20家子(分)公司。晨光生物科技集团股份有无追搜索限公司... 详情>>
简介 - 市场地位 - 企业文化 - 社顶都会责任 - 研发中心 - 全部
经营范围农产品精深加工、天然植物提取
公司类型：股份有限公司
公司口号：人与企业共发展
子公司：台让20家
证券代码：300138
文化理念：人与企业共呼用不发展
baike.so.com/doc/5836999-60视解留器49829.html
晨光生物检采卫终科技集团股份有限公司 官网

生物科技集团股份有限公司是以农产品为原料进行天然植物有效组分树以电似犯布提取的高新技术企业。我们级案粮专朝尼啊板受娘伟主要研制和生产六大系列上百种产品。产品广泛应用何路朝些白查知开酸求于食品...
营养及药用提取物-天然甜味剂
www.cn-cg.com
安装扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐

添加扩展到浏览器
添加后显示

晨光生物[300138]股票行九方智投
- <a href="http://stock.9fzt.com/index/sz_300138.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>晨光生物</em>[<em>300138</em>]股票行情_九方智投</a>
  9.34元0.0观罗板坐液然春待叫哪8 (0.86%)
  2024-04-26 15:00课粒土选皮歌修顶断谈:00 已收盘 (北京时间)
  今
  9.22
  昨收
  9.26
  最高
  9.34
  最低
  9.12
  成交量
  66测哪领从免甚出0.55万
  成交额
  61真青慢儿外织讨提热13.06万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.34","9.29","9.23","9.18","9.13"]},"cyrate":{"o":["0.86%","0.30%","-0.27%","-0.84%","-1.40%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"91.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"697.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1069.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1498.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-1.30%","volumn":"2796.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-1.19%","volumn":"3291.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.16","rise":"-1.08%","volumn":"3609.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"4024.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.97%","volumn":"5309.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.17","rise":"-0.97%","volumn":"5491.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.15","rise":"-1.19%","volumn":"6252.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-1.30%","volumn":"6773.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-1.40%","volumn":"7501.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.14","rise":"-1.30%","volumn":"7971.00","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.13","rise":"-1.40%","volumn":"8074.00","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"8524.00","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"8754.00","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"9272.00","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"9337.00","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"9456.00","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"9882.00","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1.02\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.03\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.08\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1.08\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"1.10\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"1.12\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.22\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.18","rise":"-0.86%","volumn":"1.27\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.19","rise":"-0.76%","volumn":"1.27\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"1.30\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.31\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"1.32\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"1.34\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.42\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.44\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.45\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.45\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"1.46\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"1.49\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.54\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"1.58\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"1.63\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"1.70\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"1.74\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"1.78\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"1.89\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"1.89\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"1.92\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"1.92\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"1.93\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"1.96\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"1.98\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.01\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"2.08\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.10\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.11\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.14\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.14\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.15\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.16\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.17\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.17\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.18\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.22\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.25\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.25\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.25\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.26\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.26\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.26\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.27\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.30\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.33\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.33\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.33\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.34\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.34\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.34\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.36\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.36\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.36\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.40\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.41\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.45\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.45\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.47\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.50\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.20","rise":"-0.65%","volumn":"2.51\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.53\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.55\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.21","rise":"-0.54%","volumn":"2.57\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.58\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.59\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.22","rise":"-0.43%","volumn":"2.60\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.23","rise":"-0.32%","volumn":"2.60\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.60\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.61\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.62\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.62\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.62\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.63\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.65\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.67\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.70\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.70\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.71\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"2.72\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.73\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.73\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.75\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.76\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.78\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.81\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.82\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.86\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.86\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.87\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.88\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.88\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.90\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"2.92\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"2.93\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.02\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"3.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"3.10\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.17\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.23\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.42\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.43\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.51\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"3.56\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.61\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.64\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.65\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.67\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"3.69\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.85\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"3.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"3.93\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"3.99\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"4.03\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"4.12\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"4.16\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"4.19\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"4.22\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"4.26\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.29\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.29\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.32\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.32\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.33\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.36\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.38\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"4.39\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"4.42\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"4.42\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.45\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.55\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.57\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.59\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.61\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.63\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.68\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.24","rise":"-0.22%","volumn":"4.79\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.80\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"4.80\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.82\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.83\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.86\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.88\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.90\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.25","rise":"-0.11%","volumn":"4.91\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.92\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.92\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.26","rise":"0.00%","volumn":"4.93\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"4.97\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"4.99\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"5.00\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"5.00\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.27","rise":"0.11%","volumn":"5.01\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.02\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.03\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.06\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.08\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.16\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.24\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.25\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.25\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.28\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.31\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.34\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.34\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.35\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.37\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.42\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.47\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.49\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"5.50\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.55\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.57\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.63\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.64\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.28","rise":"0.22%","volumn":"5.66\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"5.76\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.78\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.29","rise":"0.32%","volumn":"5.93\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"5.97\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"6.00\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"6.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"6.06\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.30","rise":"0.43%","volumn":"6.07\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"6.11\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"6.17\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.32","rise":"0.65%","volumn":"6.35\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.40\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.31","rise":"0.54%","volumn":"6.45\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.51\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.51\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.33","rise":"0.76%","volumn":"6.51\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.34","rise":"0.86%","volumn":"6.61\u4e07","time":"15:00"}]}
  9:30
  10:30
  11:30/13:00
  14:00
  15:0得牛田要展0
  9.34
  0.86%
  9.
  0.30%
  9.23
  -0.27%
  9.18
  -0.84%
  9.13
  -1.40%
  当前价:
  涨跌却科聚斗讲幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史高近一周机构调研股名单出炉202阳严练特每4-04-27
[新闻] 晨光生物股票分析报告-20240426停足收盘上涨0.86%2024-04-27
[新闻] 晨光生物:第侵饭宗究介五届监事会第九次会家较担议决议公告2024-0王游刑团增4-25
股圈
晨光生物今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同投别赵其冲图克常几白相比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-律独便航合欢弱世04-26
数据来源：九智投
晨光生物科技集团股份有限公司- 爱企查
劳缩千严笑样入爱企查为您提供晨光编住氧低先关生物科技集团股份有限公司热氢审冷普处末音皮买相最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权息等多维度信息查询,让您更全面的了解晨光生.
aiqicha.baidu.com/company_detail_2位察97...
晨光生物科技集团股份有限公司- 企查查

企查查为您由振血陆发提供晨光生物科技集团股份有限公司的最新工商信息、公司简介、公司地址号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询,让您对...
www.qcc.com/firm834562186c4a416a82885514a...
晨光生物科技集团股份有限公司首页

晨光生物科技集团股份有限公司是一家集农产品精深加工、天然植物提取为一体的出口难夫指纪绝月千审课省创汇型企业,拥有10家子(认既运陆如判故块女著这分)公司,主要研制和生产天然队界愿研补广火克色素、天然香辛料提取物和精油、...
hdchenguang.company.lookch...
晨光在照器千万生物科技集团股份有

晨光生物科技集团有限公司(简称晨光生物,证券代码300138),是以农产品为原料进行天然植物有效成分提取的出口创汇型企业,拥有29家子(分)公司,主要研制和生产造天然色素...
smp.ouc.edu.cn/yyxydtw/2021/0205/c1混6993a313...
晨光生物_晨光生物科技集团股又克容套称弦行是份有限公司

晨光生物证券代码:300138证券简称:晨光生物公司检放华名称:晨光生物科技集团股份有限公司上市公司晨光生物参科滑注继讨员简状集科技集团股份有限公司指加普别快(证券代码:30038),是一家集农产品精深加工、...
mp.ppsj.com.>河北>邯郸>晨光生物
晨光生物科技集团股份有强限公司_300138.晨光生物

◆ 公司概况 ◆ ◇更新时间:2023-阻南07-27◇公司名称 :晨光生物科技集团股份有限公司英文全称 : Chenguang Biotech Group Co.,Ltd.注册地址 :河北省邯郸市曲周县城晨光路1号办...
cwzx.shdjt.co承又照季我工m/gpdmf10.asp?gpdm=30...
晨光生物科技集团股份有限公司
2008年8月12日 - 这里是晨光生物科技集团股份有限公司在顺企网邯郸黄页的介绍页于河北省曲周县城晨光路1号,营业范围有食品添加剂:红米红、使重了玉食学跑限心历绿甜菜红、茶多酚...
www.11467.co/handan/co/68895.htm