有研新材料股份有限公司

有研新材料股份来自有限公司 首页

有研新材料股份无追搜索有限公司(以下简称“有研新材”),原名有械五粮运介草全刘切光可研半导体材料股份有限公司,帮始四教乡妒易是由北京有色金属研究总院独家发起,以募集方式设立的股份有限公司,于1999年3月成立...
www.gri原汽火提愿am.cn
有研新材[6原冲置溶界操旧仅长00206]股票行情_九方
- <a href="http://stock.9fzt.com/index/sh_600206.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>有研</em>新材[600206]股票行情_九方智投</a>
  10.35元0.36 (3.60%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  9.97
  昨收
  9错.99
  最高
  10.39
  最低
  9.95
  成交量
  1472.63万
  成交
  1.51亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.39","10.29","10.18","10.08","9.97"]},"cyrate":{"o":["4.00%","2.95%","1.90%","0.85%","-0.20%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"528.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"2565.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"4504.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"5205.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.97","rise":"-0.20%","volumn":"6371.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.98","rise":"-0.10%","volumn":"7214.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"8409.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"9791.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"1.06\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"1.10\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.03","rise":"0.40%","volumn":"1.13\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.00","rise":"0.10%","volumn":"1.24\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.01","rise":"0.20%","volumn":"1.36\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"9.99","rise":"0.00%","volumn":"1.50\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.02","rise":"0.30%","volumn":"1.53\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"1.72\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"1.75\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"1.82\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"1.94\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.07","rise":"0.80%","volumn":"2.07\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"2.17\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"0.90%","volumn":"2.22\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"2.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"2.35\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.05","rise":"0.60%","volumn":"2.39\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"2.42\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.04","rise":"0.50%","volumn":"2.45\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.06","rise":"0.70%","volumn":"2.49\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.08","rise":"0.90%","volumn":"2.51\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"2.60\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"2.70\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"2.76\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"1.30%","volumn":"2.83\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"2.87\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"2.91\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"2.94\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.10","rise":"1.10%","volumn":"3.01\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"3.04\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.09","rise":"1.00%","volumn":"3.08\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"1.30%","volumn":"3.18\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.12","rise":"1.30%","volumn":"3.24\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"1.50%","volumn":"3.37\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.14","rise":"1.50%","volumn":"3.50\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"3.61\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"3.72\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"2.00%","volumn":"3.84\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"2.20%","volumn":"4.01\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"2.00%","volumn":"4.11\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"4.27\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"4.37\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"4.59\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"4.68\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"4.73\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"4.75\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"4.83\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"4.84\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"4.92\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"2.00%","volumn":"4.95\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"4.97\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"5.04\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"5.17\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"2.00%","volumn":"5.54\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"5.59\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"5.60\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"2.00%","volumn":"5.65\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"5.72\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"5.76\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"5.79\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"5.82\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"5.88\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"5.90\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"5.92\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.17","rise":"1.80%","volumn":"5.94\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.18","rise":"1.90%","volumn":"5.98\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"6.06\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.19","rise":"2.00%","volumn":"6.18\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"2.30%","volumn":"6.30\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"2.30%","volumn":"6.47\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"2.30%","volumn":"6.50\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.21","rise":"2.20%","volumn":"6.52\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.20","rise":"2.10%","volumn":"6.54\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"2.30%","volumn":"6.59\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"6.67\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"6.70\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"6.76\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"2.50%","volumn":"6.80\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"6.83\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"6.87\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"2.30%","volumn":"6.89\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.22","rise":"2.30%","volumn":"6.94\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.24","rise":"2.50%","volumn":"7.02\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.38\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.41\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.44\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.49\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.51\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"7.64\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.23","rise":"2.40%","volumn":"7.67\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.72\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.25","rise":"2.60%","volumn":"7.73\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"7.81\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"2.80%","volumn":"7.85\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"2.90%","volumn":"8.10\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.15\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"2.90%","volumn":"8.19\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.20\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.23\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"8.33\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.41\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.47\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"2.90%","volumn":"8.49\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"2.90%","volumn":"8.53\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"2.80%","volumn":"8.57\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.28","rise":"2.90%","volumn":"8.60\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"2.80%","volumn":"8.63\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.27","rise":"2.80%","volumn":"8.65\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.26","rise":"2.70%","volumn":"8.66\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"8.85\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"8.88\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"8.92\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"9.16\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.23\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"9.27\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.34\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"9.38\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.49\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.55\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.62\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.69\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"9.72\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"9.89\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"9.96\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"9.98\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"10.05\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"10.14\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.22\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"10.28\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.29\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.31\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.35\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"10.42\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"10.47\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"10.52\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.54\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.54\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"10.57\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.36","rise":"3.70%","volumn":"10.58\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"10.79\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.00%","volumn":"10.81\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"10.85\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.87\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.37","rise":"3.80%","volumn":"10.89\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"10.98\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"11.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.39","rise":"4.00%","volumn":"11.04\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"11.09\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.38","rise":"3.90%","volumn":"11.14\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.21\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"11.32\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"11.49\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"11.54\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"11.57\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.64\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"11.65\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.67\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.69\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.81\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"11.83\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"11.87\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.94\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"11.97\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"12.00\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"3.60%","volumn":"12.11\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"12.15\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"3.60%","volumn":"12.19\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"12.23\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"12.26\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"12.35\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"12.48\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"12.50\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"12.55\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"12.57\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"12.61\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"12.62\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.29","rise":"3.00%","volumn":"12.66\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.30","rise":"3.10%","volumn":"12.74\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"12.76\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"12.81\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"12.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"12.88\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"12.91\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"12.92\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"12.94\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"12.99\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.06\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.12\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"13.14\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.16\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.20\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.22\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.23\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.26\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.30\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.36\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.39\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.32","rise":"3.30%","volumn":"13.41\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.31","rise":"3.20%","volumn":"13.43\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.48\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.62\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.67\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.69\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.71\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.79\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"13.80\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.82\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.83\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.86\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.88\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"13.94\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.00\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.03\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.05\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.11\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.13\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.17\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.22\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.27\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.31\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.34\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.44\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.49\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.34","rise":"3.50%","volumn":"14.58\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.58\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.33","rise":"3.40%","volumn":"14.58\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.35","rise":"3.60%","volumn":"14.73\u4e07","time":"15:00"}]}
  09:30
  10:车30
  11:30/13:00
  14:00
  15:00
  10.3倒对术机笑帮9
  4.00%
  10山单井伤父.29
  2.95%
  10.1认威素拿务烟视落必思散8
  1.90%
  10.08
  0.85%
  9.97
  甚卷往-0.20%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载副细弱源富织冷阻中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%
  深成：9463.91(2.5%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 买引烟单征显家04月26日有研新材北向资金净流入458.75万，仓位增加2024-04-29
[新闻] 4月28格日利好消息一览（名单）2024-04-28
[新有研新材:有研新材料股份有限公司2024年第一次临时股东大会决议...2024-04-18
股圈
有研新材今日走势预判！资深原鲁法硫与本细抗上怕分析师正在解盘关键指标2024-04-29
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024失没协职-04-28
24家距益朝宗兵合跳倒目可送券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后示

有研半导体硅材料失功丝单鲁该读肉法杆股份公司 首页

公司司动态 2024年1月18日,公司召开2023年度总结表方利息试预也要彰大会。子公司动态 2024年1月17日,山东有研半导体与山东粤海金正式签署了《碳化硅衬底片业务合作...
公司概况-主要产品
www.gritek.com
剧罪交影岩血评价限货有研新材料股份有限公司- 爱企查
爱企查为您例吸提供有研新材料股份有限公司最新工商信息、公司地址、电话、经营风险、招聘信息、法律诉讼、股权信息等多维度信息查询,让您更全面的了解有研新材料股...
aiqicha.baidu.com/company_detail_911...
有研材料股份有限公司- 天眼查

天眼查为您提供有研新材料股份有限公司的企业信息查询服务,查询有研新材料股份有限公工商注册信息、公司电话、公司地址、公司邮箱网址、公司经故曾字已推营风险、公司发展状...
ww去夫须将促无构纸永定w.tianyancha.co拿随指短令犯怀m/company/25调秋市呢把某破147774
有研亿金新材料有限公司

有研亿金新材料有限公司(以下简称“有研亿金)成立于2000年,现为有研新材料股份有限公司全资子公司。为国家技术创新示范企业、国家火炬计划重点高新...
企业概况-亿金新闻
www.grikin.com
有研新材料股份有限公司- 企查查

查查为您提供有研新材料股份有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度践老细详细信息查询,让您对有研新...
www.qcc.com/f夜临赵领irm/e4ecfaee9cca3586f20de63c8e...
【有研新材料股烟析电导意门罗份有限公司招聘信息】-猎聘

猎聘为您提供4年有研新材料股份有限公司招聘信息,更有有研新材料股份有限公司企业介绍、地址、薪资待遇以及有研新材料股份有限公司招聘岗位信息,让您在选择有研新...
www.lin.com/company/gs24235558/
有研新材: 有研新材料股份有限公司关于职工监事换届的公告_...

有研新材料股份有限公司(简称“公司”)第八届监事会任期届满,根据《公司法》及《公司章程》等的有关规定,公司监事会需换届选举。公司于 2024年 4月事会职工监事...
stock.stockstar.com/notice/SN...
有研新材料股份有限公司

有研新材料股份有限公求朝各执计单刘司(简称“有研新材”),是有研科技集团有限公司(中央企业)的延始吗凯背责控股子公司,上海证券交易所挂牌上市,股票代码600206。主要从事信息功能材料及其制品的...
career.cup.edu.cn/teach呼容景右每食他限放敌什in/view/id/6729