朗源股份_无追搜索

朗源股份[300175]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300175.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>朗源股份</em>[300175]股票行情_九方智投</a>
  5.50元0.21 (3构负轮设帮.97%)
  2024-04-3来自0 15:00:00 已收盘 (北京时间)
  今开
  5.22
  昨收
  5.29
  最高
  5.60
  最低
  5.21
  成交量
  23无追搜索97.27万
  成交额
  1.30亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["5.56","5.47","5.38","5.30","5.21"]},"cyrate":{"o":["5.10%","3.45%","1.80%","0.14%","-1.51%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"2544.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"0.38%","volumn":"1.06\u4e07","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.57%","volumn":"1.36\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"1.32%","volumn":"1.73\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.36","rise":"1.32%","volumn":"2.18\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.34","rise":"0.95%","volumn":"2.50\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"0.38%","volumn":"3.00\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"0.38%","volumn":"3.20\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.31","rise":"0.38%","volumn":"3.34\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"3.50\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"0.00%","volumn":"3.59\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"0.19%","volumn":"3.70\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.30","rise":"0.19%","volumn":"3.74\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.19%","volumn":"3.87\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"0.00%","volumn":"3.99\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.29","rise":"0.00%","volumn":"4.07\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"4.10\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"4.22\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"4.29\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.19%","volumn":"4.34\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"4.38\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"4.57\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"4.62\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"4.67\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"4.84\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"4.90\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"4.94\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"5.00\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"5.01\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"5.05\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"5.08\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"5.13\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"5.21\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"5.26\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"5.29\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"5.32\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"5.36\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"5.40\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"5.41\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"5.44\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"5.47\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"5.53\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"5.70\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"5.83\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"5.99\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"6.21\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.22","rise":"-1.32%","volumn":"6.30\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6.33\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.21","rise":"-1.51%","volumn":"6.37\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"6.43\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"6.45\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.60\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"6.63\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.71\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.74\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"6.78\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"6.78\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"6.79\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.80\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"6.83\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.94\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"6.96\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.98\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"6.99\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.03\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.08\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.09\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.27","rise":"-0.38%","volumn":"7.10\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.13\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.13\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.14\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.15\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.15\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.25\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.26\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.26\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.26\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.30\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.33\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.34\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.34\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.35\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.41\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.43\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.44\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.44\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.44\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.51\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.53\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"7.54\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.55\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.58\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"7.65\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.66\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.70\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.73\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.73\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.74\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.74\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"7.76\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.77\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.86\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.88\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.89\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"7.90\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"7.91\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"8.05\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.23","rise":"-1.13%","volumn":"8.08\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"8.08\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.24","rise":"-0.95%","volumn":"8.09\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"8.09\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"8.12\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"8.14\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.25","rise":"-0.76%","volumn":"8.14\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"8.22\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"8.25\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.26","rise":"-0.57%","volumn":"8.34\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.19%","volumn":"8.41\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.28","rise":"-0.19%","volumn":"8.47\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.57%","volumn":"8.63\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.32","rise":"0.57%","volumn":"8.75\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.42","rise":"2.46%","volumn":"9.52\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"9.74\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"10.21\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"10.44\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"10.86\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"11.17\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"11.26\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"11.29\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"11.56\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"12.03\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"12.16\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"12.42\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"12.84\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"5.10%","volumn":"13.59\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"4.73%","volumn":"14.03\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"4.35%","volumn":"14.18\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"14.35\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"14.59\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.84%","volumn":"14.72\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"14.98\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"15.07\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.91%","volumn":"15.35\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"15.39\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"15.44\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"15.52\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"15.71\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"15.80\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"15.93\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"16.01\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"16.08\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"16.14\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"16.18\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"16.23\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"16.51\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.84%","volumn":"16.53\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.44","rise":"2.84%","volumn":"16.56\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"16.57\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"16.63\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"16.68\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"16.73\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"16.90\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"16.98\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"17.02\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"17.07\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"17.09\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"17.20\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"17.26\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.45","rise":"3.02%","volumn":"17.27\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"17.30\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"17.33\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"17.39\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"17.47\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"17.49\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"17.50\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"17.51\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"17.56\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"17.56\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"17.62\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"17.65\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"17.70\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"17.72\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"17.81\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"4.16%","volumn":"17.94\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"4.16%","volumn":"18.01\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"4.54%","volumn":"18.15\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"4.16%","volumn":"18.22\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.91%","volumn":"18.34\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"4.54%","volumn":"18.38\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"4.54%","volumn":"18.47\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.55","rise":"4.91%","volumn":"18.66\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.56","rise":"5.10%","volumn":"18.78\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.53","rise":"4.54%","volumn":"18.89\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"4.73%","volumn":"18.98\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.52","rise":"4.35%","volumn":"19.04\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.54","rise":"4.73%","volumn":"19.06\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.51","rise":"4.16%","volumn":"19.22\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"19.25\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"19.29\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"19.30\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"19.31\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"19.35\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"19.35\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"19.42\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"19.50\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"19.55\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"19.59\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.46","rise":"3.21%","volumn":"19.70\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"19.84\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"19.85\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"19.92\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"19.95\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"20.02\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"20.04\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"20.14\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"20.16\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"20.32\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"20.44\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"20.46\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"20.54\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"20.61\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"20.64\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"20.68\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"20.75\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"20.85\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"21.02\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"21.34\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"21.42\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"21.42\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"21.55\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"21.57\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"21.66\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"21.84\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.49","rise":"3.78%","volumn":"21.86\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.47","rise":"3.40%","volumn":"22.07\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"22.34\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.48","rise":"3.59%","volumn":"22.46\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"22.72\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"22.74\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"22.74\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"5.50","rise":"3.97%","volumn":"23.97\u4e07","time":"15:00"}]}
  09:30
  1使静心沿哥简华频汽运0:30
  11:30/13:00
  14:00
  15:00
  5.56
  5.10%
  5.47
  3.45%
  5.38
  1换组整经银抗.80%
  5.30
  0.14%
  5.21
  -1.51%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加以互历察州节父计教载中…
  加载中…
  加载中…
  来质事东球上证：3104.82(-川并坏真深完身矿0.26%)
  深成：9587.12(-0.90%)
  创业板：1继走858.39(-1.55)
新闻公告
[新闻] 朗源股份股票分析报告-20240430收头垂器样燃生视构计盘上涨3.97%2024-05-01
[新闻] 朗源股份:关但滑想农于终止出售优世联合产暨解除资产出售协议的公告2024-05-01
[新闻] 一季报净利润50强出炉！“宁王”首次跨入百亿而大关2024-04-30
股圈
朗源股份今日走势预判！资深分析师正在解盘关键指标2024-05-01
30%涨停成交激药沙无良倍虽足皮头担增超10倍！这一赛道又现压马逐答州坐可声作待涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
朗源股份5.46 0.0.18%)股票价格_行情_走势图—东方财浓创初剂八作顺州入械富网
提供朗源股份(300175)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及朗源股份(3001)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不决读革其得怀建背汽再显示

朗源股份_360百科
朗源股份是一家高速成长的干鲜果出口龙头企业。自2002年3月成立以来,朗源股份一直致力于鲜果和干果种植管理、加工、仓储及销售,主要产品为新鲜苹果和葡萄干。作为国内果品行业的出口龙头企业,我们一直以"倡导绿格油八值站色、保障健康、诚信为本、质量立... 详情>>
基本信息 - 发展历程 - 业务模式 - 业务环节 - 全部
baike.so.com/doc/7663855-793...
绿色、健康、安全---朗源的达股份有限公司(股票代码300175),创建于...

朗源股份有限公司(票代码300175),创于2002年3月产业领域Industry field 多元化业务,双主业并轮驱动,探索未来成长食品流通一丝不苟、扣、...
IDC领域-物流领域
www.lontrue.com
朗源股份5.46(0.18%)_话块密陆血重久去既股票行情_新浪财每呀经_新浪网
新浪财经为您提供朗源股份(300175)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点公告,财务指标分析等与朗源股份(300175)股票相关...
朗源股份股市汇
finance.sina.com.cn/费诉realstock/company...
朗源股份的最新相关消息
时前
朗源股份:赵征将成为公司实际控制人
朗源股份(SZ 3001社均谓资且且75,收盘价:5.5元)写济快4月30日晚间发布公告称,朗源股份有限公司控股股东新疆尚龙及实际控制人王贵美女士于2024年4月30日与东方行知签署了《表决权委托协议..
东方财富网14小时前
- 14小时前
  朗源股份:东方行知将司控股股东,赵征将成为实际控制人新浪看点
- 4小时前
  朗源股份: 关于控股股东、实际控制人与疌盛并购基金终止协议转让...证券之星
- 14小时前
  朗源股份: 关于终止出售优世联合资产暨解除资产出售协议的公告证券之星
查看更多 >
朗源股份(300175)_股票行情_证券之星
证券之星提地多新面土供朗源股份(300175)股票行情,实时分析,朗源股份(300175)公司资料,新闻动态,资金流向,技术分析,财务分析,分红,股本等,...
新闻动态公司资料融资分红股本股东财务宣均试年分析
stock.quote.stockstar.com/300...
- [新闻] 大农业板块4月22日涨0.26%,朗源股份领涨... 2024-04-23
- [新闻] 土地流转板月22日跌0.43%,*ST美谷领... 2024-04-23
朗源股份(300175)个股资金流向查询_个股_同花顺财经

发贴时间：2019年4月22日 -
提供朗源股份(300175)五档盘口、按决为分怕孔使联今香田逐笔交易等实时行情数据;汇总朗源股份(3001了刻革种另刘蛋故科技起75)基本资料及重大新闻、研究企门省沿食右均行头开报告及行业资讯,解读朗源股份(300175)...
stoc搞损雷燃让后粉阳成报kpage.10jqka.com.cn/30017...
朗源股份sz300175_新浪股市汇_财经_新浪网

新浪财经 - (sz300175)社区,为关注(sz300175)的股民提供交流互动的平台,(sz300175)个股微博提供最新股评,资金流向,最热新闻讨论分析
guba汉线.sina.com.cn
朗源股份:5.46 0.18% +0.01 300175 搜狐证券
朗源股(300175)的实时祖怕题连氢规行情,及时准确的提供朗源股份(300175)的flash分时走势、K线图、均价线系统、MACD掉学主担迫测、KDJ、交易量等全面技术分析,帮你做出及时判断,同时提供朗...
公司公告重大事项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/cn/300175/index.sht...