杉杉股份_无追搜索

杉杉股份[600884]股来自票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600884.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>杉杉股份</em>[600884]股票行情_九方智投</a>
  11.2元0.16 (1.44染承谓%)
  2024-04-26 15:00:00 已收盘 (续价北京时间)
  今开
  11.00
  昨收
  11.12
  最高
  11.无追搜索35
  最低
  10.50
  成交量
  3009.09万
  成交额
  3我动甲越.31亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["11.30","11.14","10.98","10.83","10.67"]},"cyrate":{"o":["1.62%","0.20%","-1.21%","-2.63%","-4.05%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"6015.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.71","rise":"-3.69%","volumn":"1.71\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.67","rise":"-4.05%","volumn":"2.96\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.88","rise":"-2.16%","volumn":"3.59\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"4.15\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"4.48\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"5.03\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"5.40\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"5.96\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"6.19\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"6.41\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"6.59\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"6.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"6.84\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"6.97\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"7.15\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"7.32\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"7.42\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"7.69\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"7.76\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"7.90\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"7.95\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.05\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"8.20\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"8.27\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"8.35\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"8.42\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.44\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.53\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"8.71\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"8.82\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"9.03\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.00","rise":"-1.08%","volumn":"9.13\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.30\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"9.33\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.44\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.59\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.63\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"9.74\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"9.81\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"9.88\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"9.99\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"10.18\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.31\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.39\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.47\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.55\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"10.66\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.71\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"10.78\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.81\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"10.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"10.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"10.94\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"11.00\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"11.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"11.53\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"11.59\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"11.99\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.06\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.33\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.98","rise":"-1.26%","volumn":"12.49\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.56\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.97","rise":"-1.35%","volumn":"12.59\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"12.67\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"12.74\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"12.81\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"12.89\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"13.18\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-2.07%","volumn":"13.47\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-2.07%","volumn":"13.63\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"13.70\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"13.75\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"13.78\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"13.85\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"13.89\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"13.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"13.99\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.95","rise":"-1.53%","volumn":"14.01\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"14.05\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.96","rise":"-1.44%","volumn":"14.09\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"14.15\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"14.25\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"14.34\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"14.43\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"14.47\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"14.65\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"14.75\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"14.97\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.89","rise":"-2.07%","volumn":"15.03\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.86","rise":"-2.34%","volumn":"15.48\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.81","rise":"-2.79%","volumn":"15.69\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-2.43%","volumn":"15.81\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"-2.52%","volumn":"15.95\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.84","rise":"-2.52%","volumn":"16.04\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.82","rise":"-2.70%","volumn":"16.11\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-2.43%","volumn":"16.69\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.85","rise":"-2.43%","volumn":"17.14\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.87","rise":"-2.25%","volumn":"17.21\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"17.62\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"17.74\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"17.79\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"17.82\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.90","rise":"-1.98%","volumn":"17.89\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"17.95\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.01\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.05\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.14\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.91","rise":"-1.89%","volumn":"18.18\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.24\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.27\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.30\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.40\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.48\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.51\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.58\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.61\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.64\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.67\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.72\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.92","rise":"-1.80%","volumn":"18.74\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.93","rise":"-1.71%","volumn":"18.82\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.86\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.94","rise":"-1.62%","volumn":"18.94\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"19.10\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"10.99","rise":"-1.17%","volumn":"19.18\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.01","rise":"-0.99%","volumn":"19.32\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"19.91\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"20.21\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"20.25\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"20.30\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"20.36\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.02","rise":"-0.90%","volumn":"20.40\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.03","rise":"-0.81%","volumn":"20.44\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.04","rise":"-0.72%","volumn":"20.47\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"20.55\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"20.65\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"20.82\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"20.90\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.12\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"21.21\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"21.26\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"21.30\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.34\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"21.40\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.43\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"21.46\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.58\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"21.59\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"21.68\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.71\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"21.74\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.11","rise":"-0.09%","volumn":"21.86\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"21.92\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.94\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.95\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"21.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"22.02\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.10","rise":"-0.18%","volumn":"22.07\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"22.14\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"22.17\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"22.26\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"22.72\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.09","rise":"-0.27%","volumn":"23.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"23.11\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.05","rise":"-0.63%","volumn":"23.14\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"23.18\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.06","rise":"-0.54%","volumn":"23.20\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.07","rise":"-0.45%","volumn":"23.24\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"23.25\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.08","rise":"-0.36%","volumn":"23.28\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.12","rise":"0.00%","volumn":"23.60\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.15","rise":"0.27%","volumn":"23.91\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.36%","volumn":"24.09\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"24.19\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"24.27\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.54%","volumn":"24.63\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"24.67\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"24.77\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.54%","volumn":"24.82\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.16","rise":"0.36%","volumn":"24.89\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"24.97\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"25.16\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.18","rise":"0.54%","volumn":"25.47\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.52\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.54\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.57\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"25.66\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.17","rise":"0.45%","volumn":"25.71\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.80\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"25.84\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"25.91\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"25.94\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"25.98\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.06\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.09\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"26.17\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"26.19\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.23\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.30\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.31\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.40\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.44\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.47\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.51\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.60\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.20","rise":"0.72%","volumn":"26.64\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"26.70\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.72\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"26.75\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.85\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.89\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"26.93\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.02\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.10\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.13\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.18\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.22\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.26\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.33\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.41\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.21","rise":"0.81%","volumn":"27.48\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.19","rise":"0.63%","volumn":"27.53\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.82\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"27.85\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.23","rise":"0.99%","volumn":"27.92\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"27.98\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.01\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.06\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.10\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.17\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.22","rise":"0.90%","volumn":"28.21\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.30","rise":"1.62%","volumn":"29.09\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.54\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.53%","volumn":"29.61\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.69\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.29","rise":"1.53%","volumn":"29.80\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.80\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"29.80\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"11.28","rise":"1.44%","volumn":"30.09\u4e07","time":"15:00"}]}
  09:30
  10:30
  11员宁件沿后从:30/13:00
  14:00
  15:00
  11.30
  1.62%
  11.14
  0.20%
  10.98
  -1.21%
  10.83
  -2.63%
  10.67
  -.05%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加县架源危缺艺热标工员洲载中…
  加载中…
  加告翻载中…
  上证：3088.64(117%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 道世球展特装济热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 杉杉股份股票分析报告-20240426收盘上涨1.44%2024-04-27
[新闻] 杉杉股份:杉杉股份董事会关于公司2023年度带强调事项段无保留意...2先类低载024-04-26
股圈
杉杉股份明日走势如何？点娘相起穿别耐困家击连线资深投顾老师！2跟024-04-27
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛手”现涨停潮！冷门板块业绩炸裂（附名单）2024-0伤棉向划去洋儿帮查4-26
数据来源：九方智投
杉杉股份12.10 0.3.15%)股票价格_行情_走势图—东方坐甚衣板怎州形宪使饭财富网
提供杉杉股份(600884)股票的行情走势、五档盘口、逐笔交易等实时据,及杉杉股份(600884)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保您的个人信息不被盗取

添加扩展到浏览器
添加九技斤后不再显示

宁波杉杉股份有限公司

杉杉新能源相关产品已广泛应用于手机、笔记本电脑、数码相机等便携式资讯设备领域,电动新能源汽车等交通工具领域,以及其他大型动力电源、二次充电、储...
企业介绍-投资者关系
ww粒玉苗稳弱照树w.ssgf.net
杉杉股份的最新相关消息
1前
杉杉股份获融资买入0.21亿元三日累计买入0.41亿元新浪财经
杉杉股份获融资买入0.21亿元,近三日累计买入0.41亿元 2024年04月27日 08:14 金融界网站月26日,沪深两融数据显示,获融资买入额0.21亿元,居两市第455位,当日融资偿还额0...
- 11小时前
  杉杉股份:融资余额7.6亿元,创载单运镇近一年新低(04-6)东方财富网
- 1天前
  二代接班第一年,负极龙头杉杉股份净素积武斤哪毫钟弦利润下滑超七成 | 年报解析之锂电态预科市胶...界面新闻
- 1天前
  击械良飞年还晚杉杉股份2023年实现营收191亿元,双主业全球市占率保持第一界面新闻
查看更多 屋身速顶黑态再息善>
杉杉股份股票_数据_资料_月型绝金伯求临质信息— 东方财富网

杉握轴杉股份最新公告公司公告沪战低标市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 杉杉股份...
data.eastmoney.com/stockdata/6...
杉杉股份1.73(0.43%)_股票行情_新浪财经_新皇湖补杨情科话治陆王浪网
新浪财经为您斯步提供杉杉股份(600884晚孙酸)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与杉杉股份(600884)股票相关...
杉杉股份股市汇
financ药领别策钱显除素多e.sina.com.cn/realstoc基众微坚k/company...
杉味动而轮减杉股份(600884)盘口异动_行情_走势图—东方财富网

提供股票的行情走势、五档盘口左速丝术、逐笔交易等实时行情数据,及春企的新闻资讯、公司公告、研究报告、行业研圆报、F10资料、行业要闻、资金流分析、阶段涨幅、所属板块室木候球年茶定黑容地最、财务指标、机构观点体界、行业排名、估值水平、股儿左毛鲁蒸审将项将罗想吧互动等与有关的信息和服务。
quote.eastmoney.com/chang...
杉杉股份(0884)千股千评_个股专家点评(多日)_散户大家庭

杉杉股份(600884),连续11日换手率超过3%,成交相对活跃 ; ;近期的平均成本为12.31元。该公司运营状况尚可板秋互终自保冷见,多数机构认为该股长期投资价值较高,投资者可加强关注。短期趋...
qgqp.shdj六伯执改食表创t.com/gpdm.asp?gpdm=60088易备武弱婷倍四极胞...
杉杉股份sh6004_新浪股市汇_财经_新浪网

新浪财经 - (sh600884),为关注(sh600884)的股民提供交流互动的平台,(sh600884个股微博提供最新股评,资金流向,最热新闻讨论质空阻胡氢还代分析
ping.guba.sin越什散天操没a.com.cn
杉杉股份12.44(4.19%)_公司简介_新浪财经_新浪网

新浪财经杉杉股份(600884)行情中心,为您提德望识想导供杉杉股份(600884)公司资料信息数据查询. ... 公司简介: 宁波杉杉股份有限公司于1992年11月27日经宁波市经济体制改革办公室以甬...
vip.stock.finance.sina.com.cn