李子园_无追搜索

李子园[605337]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_605337.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>李子园</em>[605337]股票行情_九方智投</a>
  12.13元-0.15 (-1.22%)
  2024-04-25 15:00:00 已收盘 (北京时间)
  今开
  12.13
  昨收
  12.28
  最高
  12.35
  最低
  12.10
  成交量
  364.87万
  成交额
  4445.98万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["12.34","12.28","12.22","12.16","12.10"]},"cyrate":{"o":["0.49%","0.00%","-0.49%","-0.98%","-1.47%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"177.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"810.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"992.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"1193.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1711.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"1857.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"2128.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"2262.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.34","rise":"0.49%","volumn":"2830.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.32","rise":"0.33%","volumn":"3321.00","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"3564.00","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"3800.00","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"3902.00","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"4033.00","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"4403.00","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.31","rise":"0.24%","volumn":"4470.00","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"4582.00","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.30","rise":"0.16%","volumn":"4707.00","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"5052.00","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"5133.00","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"6061.00","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"6137.00","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"6329.00","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"6549.00","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"6691.00","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"6891.00","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"6955.00","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"7110.00","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"7167.00","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"7259.00","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"7620.00","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"7879.00","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"7966.00","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"7992.00","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"8045.00","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"8103.00","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"8193.00","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"8303.00","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"8315.00","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"8350.00","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"8411.00","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"8657.00","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"8860.00","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"8924.00","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"9242.00","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"9687.00","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"9950.00","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.01\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.02\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.03\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.04\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.05\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"1.12\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"1.17\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"1.27\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"1.28\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.30\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.31\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.32\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.33\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.34\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.34\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.36\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.38\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.40\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"1.43\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.43\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.44\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.45\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.45\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.48\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.48\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.51\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.52\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.54\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"1.56\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1.58\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1.58\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"1.59\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.28","rise":"0.00%","volumn":"1.59\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1.60\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.62\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"1.62\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.62\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.63\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.63\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1.64\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1.64\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.27","rise":"-0.08%","volumn":"1.65\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.66\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"1.66\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"1.66\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.67\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.67\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"1.67\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.67\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.26","rise":"-0.16%","volumn":"1.70\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.25","rise":"-0.24%","volumn":"1.71\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"1.71\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.71\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.72\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"1.72\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.72\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"1.73\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.73\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.74\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.74\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.76\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.24","rise":"-0.33%","volumn":"1.76\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.77\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.77\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.78\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.78\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.79\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.80\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.80\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.23","rise":"-0.41%","volumn":"1.80\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.81\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.81\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.81\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.81\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.83\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.84\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.84\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.85\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.85\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.86\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.86\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.21","rise":"-0.57%","volumn":"1.86\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.22","rise":"-0.49%","volumn":"1.86\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.89\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.89\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.89\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.89\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.89\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.89\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.89\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.93\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"1.95\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.96\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"1.98\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"1.98\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.20","rise":"-0.65%","volumn":"1.99\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.99\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"1.99\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"2.00\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"2.01\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"2.03\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"2.19\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.20\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"2.23\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"2.41\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"2.41\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"2.42\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"2.42\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"2.42\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.44\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.45\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.49\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.49\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.49\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"2.49\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.18","rise":"-0.81%","volumn":"2.50\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.51\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.52\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.53\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.54\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.57\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.58\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.58\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.59\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.59\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.61\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"2.63\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.64\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.64\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"2.64\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.66\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.68\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.70\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.71\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.72\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.72\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"2.76\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"2.77\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"2.80\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"2.81\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"2.84\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"2.88\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"2.89\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"2.91\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.10","rise":"-1.47%","volumn":"2.92\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"2.93\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"2.94\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"2.95\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"2.95\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"2.98\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.01\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.01\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.01\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.02\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"3.02\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.02\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.04\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.04\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.07\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.07\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"3.09\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"3.09\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.13\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"3.13\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.14\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.14\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.19","rise":"-0.73%","volumn":"3.16\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.16\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.17","rise":"-0.90%","volumn":"3.16\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"3.17\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"3.18\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.18\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.19\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.21\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.22\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.22\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.23\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.24\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.24\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.25\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"3.26\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.15","rise":"-1.06%","volumn":"3.27\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.27\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.33\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.11","rise":"-1.38%","volumn":"3.40\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"3.42\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.46\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.49\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.12","rise":"-1.30%","volumn":"3.51\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.54\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.16","rise":"-0.98%","volumn":"3.56\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.57\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.14","rise":"-1.14%","volumn":"3.57\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"12.13","rise":"-1.22%","volumn":"3.65\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  12.34
  0.49%
  12.28
  0.00%
  12.22
  -0.49%
  12.16
  -0.98%
  12.10
  -1.47%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 李子园:浙江李子园食品股份有限公司2023年年度报告（更正版）2024-04-26
[新闻] 4月25日晚间利好消息一览（名单）2024-04-25
[新闻] 04月24日李子园北向资金净流入279.75万，仓位增加2024-04-25
股圈
李子园 今日走势预判！资深分析师正在解盘关键指标2024-04-26
久违了！钛白粉掀起涨停潮多家龙头业绩亮眼2024-04-25
“超充联盟”来了！华为携手11家车企充电桩迎来大利好2024-04-25
数据来源：九方智投
浙江李子园食品股份有限公司

浙江李子园食品股份有限公司成立于1994年,总部位于浙江省金华市。是一家集到制品、含乳饮料及其它饮料研发、生产、销售于一体的股份有限公司。公司产品有含乳饮料、乳制品、植物蛋白饮料、复合蛋白饮料、果汁饮料、谷物类饮料六大系列。
www.liziyuan.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

李子园(浙江李子园牛奶食品有限公司)_360百科
浙江李子园牛奶食品有限公司成立于1995年，坐落在浙江省中部中心城市--金华市境内。金华素有"中国南方奶牛之乡"的美称，奶业和乳制品业是金华市的农业支柱产业之一。浙江李子园牛奶食品有限公司是浙江省最大的乳制品企业，年生产能力30万... 详情>>
李子释义 - 科技投入 - 质量保证 - 概况 - 全部
baike.so.com/doc/5391363-562...
李子园12.85 -0.16(-1.23%)股票价格_行情_走势图—东方财富网
提供李子园(605337)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及李子园(605337)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
李子园(605337)股吧_李子园怎么样_分析讨论社区—东方财富网

李子园(605337)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内容...
gubaf10.eastmoney.com/list,605...
李子园
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：李子园图片 李子园牛奶 李子园奶咖 李子园椰奶 李子园标志
李子园的最新相关消息
10小时前
李子园:目前公司生产经营正常,不存在对公司不利的消息同花顺
同花顺(300033)金融研究中心04月25日讯,有投资者向李子园(605337)提问, 公司最近被不断的大单抛售是公司出现业绩、经营、流动性、或者其他方面出现对公司不利消息希望公..
- 20小时前
  李子园04月24日获沪股通增持22.77万股东方财富网
- 10小时前
  李子园:目前公司没有考虑跟中国供销合作社签订战略合作协议同花顺
- 17小时前
  积极回报投资者,李子园拟现金分红1.9亿元同花顺
查看更多 >
李子园13.48(0.37%)_股票行情_新浪财经_新浪网
新浪财经为您提供李子园(605337)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与李子园(605337)股票相关的...
李子园股市汇
finance.sina.com.cn/realstock/company...
李子园(605337)个股资金流向查询_个股行情_同花顺财经
2024年3月25日 - 提供李子园(605337)五档盘口、逐笔交易等实时行情数据;汇总李子园(605337)基本资料及重大新闻、研究报告及行业资讯,解读李子园(605337)主力资...
stockpage.10jqka.com.cn/60533...
李子园 (约1079个相关视频) 高清在线观看
- 360视频

牛奶广告天水宣传片股票饮料代言食品抖音事件
- 01:32
  被舍弃的李子园!摘了一大兜,真好吃!
  乐视视频
- 02:36
  今天骑车来,李子园看一下
  好看视频
- 01:55
  大姐有生意头脑,上李子园进水果去卖,闲不住!
  快资讯
- 03:02
  来村里叔叔家李子园,他一个人打理果园,今年又...
  乐视视频
- 04:42
  农村探班李子园,今年靠天收成不好
  西瓜视频
- 04:37
  李子园;持续走坏,还有机会吗?
  哔哩哔哩
查看更多视频