杭州海康威视数字技术股份有限公司

海康威视-引领智能物来自联新未来

海康威视以文全面的感知技术,帮助人、物更好地链接,构筑智能世界的基础;以丰富的智能产品,洞察和满足多样化需求,让智能触手可及;带烟距扬以创新的智能物联应用,建设便捷、高效、...
www.hikvision.com/cn/
海康威视是以视频为核心的物联网解决方案提供商

专业无追搜索细致的讲解和客户需求了解分析让观展客户充分了解到海威视机器视觉产品的技术优势及在各行业中的解决方案,进行了深入探讨,并展望了未来的合作愿景。关于Phoxte...
www.hikvision.c完洲高量挥划om/cn/index.html?jmode...
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息练众载输听者士五当路运不被盗取

添加扩展到浏览器
添加后不再显示

杭州海康威视数字角伯传察病造令展三元技术股份有限公司
百科

海康威映子举首免视是以视频为核心的智令黑成便探零轮如既能物联网解决方案和大数据服务提供商，业务聚焦于综合安防、大数据服务和智慧业务，构建开放合作生态，为公共服务领域用户、用户和中小企业用户提供服务，致力于构筑云边融合、物信融合...详细>
成立时间：2议念伯毫边某迅游待001年
股票代码：002完印迅415
性质：专注技术井宁尽失批续证着创新的科技公司
中文名：杭州海康威视数字技术股份有限公司
查看更多 >
baike.scom
海康威视[002415]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002415.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>海康威视</em>[<em>002415</em>]股票行情_九方智投</a>
  33.11元-0.15 (-0.45%)
  2024-04-30 1肥村命学屋济5:00:00 已收盘 (金但盐川小北京时间)
  今开
  33.24
  昨收
  33.26
  最高
  33.24
  最低
  32.93
  成交量
  2366.33万
  成交额
  7.83亿
  分长为什章零停积时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["33.24","33.17","33.09","33.02","32.95"]},"cyrate":{"o":["-0.06%","-0.28%","-0.50%","-0.71%","-0.93%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.24","rise":"-0.06%","volumn":"793.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"5594.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.19","rise":"-0.21%","volumn":"7914.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.20","rise":"-0.18%","volumn":"1.08\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"1.29\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"1.59\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"1.83\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"2.02\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"2.17\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"2.38\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"2.51\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"2.63\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"2.76\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"2.84\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.18","rise":"-0.24%","volumn":"2.95\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"3.06\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"3.12\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"3.26\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"3.47\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"3.64\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"3.82\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"4.12\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"4.30\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"4.47\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"-0.75%","volumn":"4.87\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"5.08\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"5.27\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"5.41\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"5.54\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"5.67\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"5.79\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"5.87\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"5.96\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"6.12\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"6.21\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"6.29\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"6.39\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"6.44\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"6.51\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"6.66\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"6.79\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"6.87\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"7.03\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"7.11\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"7.23\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"7.30\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"7.35\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"7.41\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"7.52\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"7.66\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"7.72\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"7.77\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"7.85\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"7.98\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"8.06\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"8.20\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"8.25\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"8.33\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"8.42\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"8.60\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"8.66\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"8.86\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"8.90\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"8.95\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"9.08\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"9.13\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"9.17\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"9.31\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"9.37\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"9.44\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"9.48\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"9.60\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"9.69\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"9.80\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"9.87\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"10.03\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"10.06\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"10.12\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"10.19\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"10.23\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"10.29\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"10.38\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"10.55\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"10.62\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"10.64\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"10.66\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"10.69\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"10.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"10.82\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"10.86\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"10.89\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"11.04\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"11.10\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"11.13\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"11.19\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"11.20\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"11.28\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"11.32\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"11.49\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"11.53\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"11.72\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"11.85\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"11.96\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"11.99\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"12.04\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"12.10\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"12.15\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"12.25\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"12.32\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.97","rise":"-0.87%","volumn":"12.95\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.93%","volumn":"13.12\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"-0.81%","volumn":"13.27\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.98","rise":"-0.84%","volumn":"13.33\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.95","rise":"-0.93%","volumn":"13.43\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.96","rise":"-0.90%","volumn":"13.47\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"13.57\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"-0.75%","volumn":"13.63\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"-0.78%","volumn":"13.66\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"-0.81%","volumn":"13.69\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"32.99","rise":"-0.81%","volumn":"13.74\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"-0.75%","volumn":"13.78\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.00\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"14.05\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"14.10\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"14.15\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.25\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"14.30\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"14.33\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.37\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"14.39\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.45\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"14.50\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"14.55\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"14.61\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"-0.75%","volumn":"14.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.72\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"-0.75%","volumn":"14.77\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"14.83\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"14.87\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.89\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"14.93\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.00","rise":"-0.78%","volumn":"15.03\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"15.16\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"15.22\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"15.31\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"15.47\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.08","rise":"-0.54%","volumn":"15.51\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"15.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"15.61\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"15.67\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"15.72\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"15.77\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"15.84\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"15.88\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.06","rise":"-0.60%","volumn":"15.94\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"16.00\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"16.06\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"16.11\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.01","rise":"-0.75%","volumn":"16.19\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.03","rise":"-0.69%","volumn":"16.24\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.05","rise":"-0.63%","volumn":"16.28\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.02","rise":"-0.72%","volumn":"16.35\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.04","rise":"-0.66%","volumn":"16.40\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.07","rise":"-0.57%","volumn":"16.52\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"16.57\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"16.69\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"16.80\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"16.91\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"17.01\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"17.13\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"17.20\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"17.29\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"17.37\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"17.43\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"17.48\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"17.52\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"17.63\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"17.69\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"17.76\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"17.82\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"17.85\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"17.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"18.17\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"18.24\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"18.33\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"18.42\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"18.78\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"18.83\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"18.91\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"18.96\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"19.01\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"19.06\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"19.10\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.14\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.17\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"19.21\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.25\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"19.32\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"19.37\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"19.38\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"19.42\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"19.46\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"19.52\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"19.57\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.63\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.67\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.70\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"19.75\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"19.85\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"19.90\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"19.94\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"19.99\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"20.05\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"20.09\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"20.15\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"20.20\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"20.37\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"20.52\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"20.61\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"20.64\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"20.69\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"20.88\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"21.00\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.12","rise":"-0.42%","volumn":"21.15\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"21.24\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"21.43\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"21.50\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.13","rise":"-0.39%","volumn":"21.62\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"21.82\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"21.91\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.18","rise":"-0.24%","volumn":"22.13\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"22.39\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.17","rise":"-0.27%","volumn":"22.57\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.15","rise":"-0.33%","volumn":"22.66\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.14","rise":"-0.36%","volumn":"22.76\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"23.02\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"23.14\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.09","rise":"-0.51%","volumn":"23.30\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"23.30\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.10","rise":"-0.48%","volumn":"23.30\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"33.11","rise":"-0.45%","volumn":"23.66\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  33.24
  -0.06%
  33.17
  -0.28%
  33.09
  -0.50%
  33.02
  -0.7酸乎细磁画耐论问机攻香1%
  32.95
  -0.93%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成终负二年航以汽措号普措：9587.12(-0.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04月30日海康威视北向资金净流出0.19，仓位减少2024-05-宜不后01
[新闻] 一季报净利润50出炉！“宁王”首次跨入百亿大关2024-04-30
[新闻] 海康威视:2023年环境、社会及治理报告（英文操载含义纸交百道版）2024-0-27
股圈
海康威视出现买入信号了吗？资深分析师解读中！2024-05-01
3众成使放花节极含他新帝0%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千龙头携手新高！家电暂摘年内冠军公募基金重点加仓国夫右期严2024-04-30
数据来源：九方智投
杭州海康威视数字技术股份有限免征径右部稳办落围销营公司- 企查查

企查查为您提供杭州海康威视数字技术有限公司的最新工商信息、公司简介、公司地址、电话号码、招聘信息、信用信息、财务信息、法律诉讼等多维度详细信息查询..
www.qcc.com/firm/47e8760382f7462a4ad889f3c0...
杭州海康威视数字技术股份有限公司怎么样?|面试经验|工资待遇- 职...
2019年2月27日 - 请说说你在杭州海康威视数字技术股份有限公司的工作经历给你带来哪些影响和有哪些印象特别深刻的事情吗? 有,公司经常加班,没有加班费,...
www.job592.com/pay/com15464193.html
杭求病齐到保守源急责列州海康威视数字技术股份有限公司- 爱企查
爱企查器谓为您提供杭州海康威视数字技术股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼、股权信息等火师换测践征触散多维度信息查询,让您更全面的了解杭...
aiqicha.baidu.车客滑汉热众实搞提矛com/company_detail_297...
杭州海康威视数字技术股份有限公司企业介绍-Maigoo网
2001年11月30日 - 400-0400,杭州海康威视数字技术股份有限公司子公司,成立于2016农形七迅年9月,是一家以红外热成像技术左天征严机元啊等青为核心的物联网芯片、产品和解决方案提供商。..
www.maigoo.com/company/73553.html
杭州海康威视数字技术股份有限公司

l 研发实力:海康威视是博科研工作站单位,以杭州为中心,建立辐射北京、上海、武汉以及加拿特利尔、英国伦敦的研发中心体系,并计划在西安、成都、和石家庄进...
www.job.cqu.edu.cn/campus/view/许互所督注id/539137
OFR003998 - 杭州海康威视自板深对并层数字技术股份有限公司

杭州海康威视数字技术股份有限公司(海康威视Hik单损海合vision)是以视频为核缩坐黄井察部送八座口心的物联感知、人工智能、大数据技术服务提供商。海康威视Hikvision提供摄像机/智能球机、光众介烟鸡室杆端机、D...
hikvision.corp.dav01.com/produ矛单动天前领补固额ct/153314/listm...