格力电器_无追搜索

格力电器[000651]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000651.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>格力电器</em>[000651]股票行情_九方智投</a>
  40.51元1.01 (2.56%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  39.56
  昨收
  39.50
  最高
  40.96
  最低
  39.10
  成交量
  5250.06万
  成交额
  21.14亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["40.87","40.44","40.00","39.56","39.13"]},"cyrate":{"o":["3.47%","2.37%","1.27%","0.16%","-0.94%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.56","rise":"0.15%","volumn":"2622.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.38","rise":"-0.30%","volumn":"1.87\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.21","rise":"-0.73%","volumn":"2.55\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.20","rise":"-0.76%","volumn":"3.02\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.13","rise":"-0.94%","volumn":"3.82\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.20","rise":"-0.76%","volumn":"4.18\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.45","rise":"-0.13%","volumn":"4.53\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.40","rise":"-0.25%","volumn":"4.91\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.41","rise":"-0.23%","volumn":"5.16\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.36","rise":"-0.35%","volumn":"5.43\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.42","rise":"-0.20%","volumn":"5.86\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.42","rise":"-0.20%","volumn":"6.11\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.33","rise":"-0.43%","volumn":"6.32\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.28","rise":"-0.56%","volumn":"6.71\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.30","rise":"-0.51%","volumn":"6.90\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.32","rise":"-0.46%","volumn":"7.00\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.30","rise":"-0.51%","volumn":"7.15\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.40","rise":"-0.25%","volumn":"7.30\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.31","rise":"-0.48%","volumn":"7.42\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.29","rise":"-0.53%","volumn":"7.61\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.27","rise":"-0.58%","volumn":"7.71\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.25","rise":"-0.63%","volumn":"7.91\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.36","rise":"-0.35%","volumn":"8.07\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.44","rise":"-0.15%","volumn":"8.29\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.44","rise":"-0.15%","volumn":"8.35\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.57","rise":"0.18%","volumn":"8.60\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.68","rise":"0.46%","volumn":"8.86\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.69","rise":"0.48%","volumn":"9.18\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"0.56%","volumn":"9.41\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.72","rise":"0.56%","volumn":"9.67\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.70","rise":"0.51%","volumn":"9.84\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.73","rise":"0.58%","volumn":"10.26\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.61","rise":"0.28%","volumn":"10.38\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.66","rise":"0.41%","volumn":"10.52\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.65","rise":"0.38%","volumn":"10.62\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.78","rise":"0.71%","volumn":"11.02\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.74","rise":"0.61%","volumn":"11.11\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.84","rise":"0.86%","volumn":"11.40\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.82","rise":"0.81%","volumn":"11.57\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"39.97","rise":"1.19%","volumn":"12.45\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.07","rise":"1.44%","volumn":"13.38\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.00","rise":"1.27%","volumn":"13.62\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.00","rise":"1.27%","volumn":"13.94\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.10","rise":"1.52%","volumn":"14.55\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.11","rise":"1.54%","volumn":"14.77\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.09","rise":"1.49%","volumn":"15.03\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.19","rise":"1.75%","volumn":"15.65\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.11","rise":"1.54%","volumn":"15.90\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.14","rise":"1.62%","volumn":"16.16\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.15","rise":"1.65%","volumn":"16.36\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.26","rise":"1.92%","volumn":"17.27\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.27","rise":"1.95%","volumn":"17.50\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.33","rise":"2.10%","volumn":"18.13\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.29","rise":"2.00%","volumn":"18.35\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.38","rise":"2.23%","volumn":"18.81\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.37","rise":"2.20%","volumn":"19.08\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.45","rise":"2.41%","volumn":"19.59\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.48","rise":"2.48%","volumn":"20.11\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.56","rise":"2.68%","volumn":"21.13\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.38","rise":"2.23%","volumn":"21.62\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.31","rise":"2.05%","volumn":"21.79\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"22.17\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.49","rise":"2.51%","volumn":"22.34\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"22.73\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.48","rise":"2.48%","volumn":"23.00\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.49","rise":"2.51%","volumn":"23.30\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"23.69\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"24.27\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.58","rise":"2.73%","volumn":"24.64\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.68","rise":"2.99%","volumn":"25.47\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"2.96%","volumn":"25.76\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.68","rise":"2.99%","volumn":"26.11\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"2.96%","volumn":"26.36\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.68","rise":"2.99%","volumn":"26.67\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.73","rise":"3.11%","volumn":"27.11\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.64","rise":"2.89%","volumn":"27.35\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"27.54\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"27.81\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"2.81%","volumn":"28.13\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.58","rise":"2.73%","volumn":"28.28\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"28.49\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"28.70\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"2.81%","volumn":"28.95\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.74","rise":"3.14%","volumn":"29.41\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"2.94%","volumn":"29.66\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.74","rise":"3.14%","volumn":"29.88\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.69","rise":"3.01%","volumn":"30.03\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.65","rise":"2.91%","volumn":"30.22\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.60","rise":"2.78%","volumn":"30.33\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.62","rise":"2.84%","volumn":"30.54\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.56","rise":"2.68%","volumn":"30.65\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"30.77\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"30.92\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"30.98\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.55","rise":"2.66%","volumn":"31.07\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.62","rise":"2.84%","volumn":"31.25\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"3.04%","volumn":"31.50\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.69","rise":"3.01%","volumn":"31.68\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"3.04%","volumn":"31.86\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"3.06%","volumn":"31.97\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"2.96%","volumn":"32.03\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"3.06%","volumn":"32.25\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.74","rise":"3.14%","volumn":"32.46\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"3.06%","volumn":"32.60\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.71","rise":"3.06%","volumn":"32.66\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.69","rise":"3.01%","volumn":"32.72\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.64","rise":"2.89%","volumn":"32.80\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.65","rise":"2.91%","volumn":"32.88\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"2.81%","volumn":"32.96\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.63","rise":"2.86%","volumn":"33.05\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"2.81%","volumn":"33.15\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.60","rise":"2.78%","volumn":"33.22\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"33.29\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"33.38\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.63","rise":"2.86%","volumn":"33.66\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.56","rise":"2.68%","volumn":"33.74\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"33.87\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"33.95\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"34.04\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.63","rise":"2.86%","volumn":"34.12\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"2.81%","volumn":"34.20\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.69","rise":"3.01%","volumn":"35.13\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.83","rise":"3.37%","volumn":"36.44\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.87","rise":"3.47%","volumn":"37.43\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.80","rise":"3.29%","volumn":"37.54\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"3.16%","volumn":"37.64\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.77","rise":"3.22%","volumn":"37.81\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.75","rise":"3.16%","volumn":"37.89\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.76","rise":"3.19%","volumn":"37.98\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.72","rise":"3.09%","volumn":"38.10\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"2.96%","volumn":"38.20\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.69","rise":"3.01%","volumn":"38.33\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.69","rise":"3.01%","volumn":"38.64\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.68","rise":"2.99%","volumn":"38.74\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"2.94%","volumn":"39.00\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"2.96%","volumn":"39.05\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.70","rise":"3.04%","volumn":"39.18\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.67","rise":"2.96%","volumn":"39.37\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.66","rise":"2.94%","volumn":"39.41\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.65","rise":"2.91%","volumn":"39.50\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"39.63\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"39.80\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"39.87\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.63","rise":"2.86%","volumn":"39.98\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.61","rise":"2.81%","volumn":"40.08\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.60","rise":"2.78%","volumn":"40.17\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"40.21\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"40.37\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"40.44\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.58","rise":"2.73%","volumn":"40.64\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.55","rise":"2.66%","volumn":"40.74\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"41.03\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"41.15\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"41.35\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"41.49\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"41.71\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"41.77\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"41.81\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"41.90\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"42.05\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.56","rise":"2.68%","volumn":"42.12\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"42.18\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"42.30\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.59","rise":"2.76%","volumn":"42.44\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"42.51\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.57","rise":"2.71%","volumn":"42.57\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.58","rise":"2.73%","volumn":"42.59\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.58","rise":"2.73%","volumn":"42.62\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.55","rise":"2.66%","volumn":"42.68\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"42.74\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"42.82\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"42.96\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"2.46%","volumn":"43.05\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"43.23\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"43.38\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"43.43\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"2.56%","volumn":"43.51\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"43.57\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"43.66\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"2.46%","volumn":"43.73\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"43.80\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"43.91\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"43.97\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.49","rise":"2.51%","volumn":"44.02\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"2.46%","volumn":"44.06\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.12\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.18\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.44","rise":"2.38%","volumn":"44.26\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.45","rise":"2.41%","volumn":"44.43\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.49\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.56\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.60\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"2.46%","volumn":"44.64\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.69\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.48","rise":"2.48%","volumn":"44.77\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.47","rise":"2.46%","volumn":"44.90\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"44.97\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.43","rise":"2.35%","volumn":"45.22\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.43","rise":"2.35%","volumn":"45.30\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"45.34\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.42","rise":"2.33%","volumn":"45.44\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"45.49\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"2.28%","volumn":"45.54\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.38","rise":"2.23%","volumn":"45.71\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"2.28%","volumn":"45.85\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"45.91\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.40","rise":"2.28%","volumn":"45.99\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"46.08\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"46.18\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.41","rise":"2.30%","volumn":"46.25\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.46","rise":"2.43%","volumn":"46.49\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.44","rise":"2.38%","volumn":"46.62\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"2.56%","volumn":"46.86\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"47.08\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"47.23\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"47.39\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"47.48\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"47.60\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"47.76\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.54","rise":"2.63%","volumn":"47.85\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.55","rise":"2.66%","volumn":"47.98\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"48.17\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"48.29\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"48.47\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"48.70\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.45","rise":"2.41%","volumn":"48.98\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.43","rise":"2.35%","volumn":"49.11\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.45","rise":"2.41%","volumn":"49.40\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.48","rise":"2.48%","volumn":"49.60\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"49.90\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"2.56%","volumn":"50.14\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"50.40\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.56","rise":"2.68%","volumn":"50.76\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.55","rise":"2.66%","volumn":"51.09\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"51.37\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.52","rise":"2.58%","volumn":"51.53\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.50","rise":"2.53%","volumn":"51.68\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.53","rise":"2.61%","volumn":"51.97\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"2.56%","volumn":"51.97\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"2.56%","volumn":"51.97\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"40.51","rise":"2.56%","volumn":"52.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  40.87
  3.47%
  40.44
  2.37%
  40.00
  1.27%
  39.56
  0.16%
  39.13
  -0.94%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 收评：沪指创年内新高房地产板块掀涨停潮2024-04-29
[新闻] 盘前必读|成都、南京推出楼市新政;贵州茅台一季度业绩"开门红"2024-04-29
[新闻] 格力电器:关于推动落实“质量回报双提升”行动方案的公告2024-02-19
股圈
格力电器出现买入信号了吗？资深分析师解读中！2024-04-29
20余股涨停！房地产利好频频这次有所不同？2024-04-29
港股领涨全球！美联储降息梦碎背后亚洲股市反倒成了香饽饽？2024-04-29
数据来源：九方智投
格力—让世界爱上中国造官网

珠海格力电器股份有限公司是一家集研发、生产、销售、服务于一体的国际化家电企业,拥有格力、TOSOT、晶弘三大品牌,主营家用空调、中央空调、空气能热...
服务中心-核心科技
www.gree.com
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

格力电器(000651)_股票价格_行情_走势图—东方财富网
提供格力电器(000651)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格力电器(000651)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
格力电器35.25(0.28%)_股票行情_新浪财经_新浪网
新浪财经为您提供格力电器(000651)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与格力电器(000651)股票相关...
格力电器股市汇
finance.sina.com.cn/realstock/company...
格力电器的最新相关消息
11小时前
格力电器:融资净偿还859.24万元,融资余额49.49亿元(04-26)
格力电器融资融券信息显示,2024年4月26日融资净偿还859.24万元;融资余额49.49亿元,较前一日下降0.17%。融资方面,当日融资买入8917.03万元,融资偿还9776.28万元,融资净..
东方财富网11小时前
- 10小时前
  格力电器:即日起投入30亿元启动家电以旧换新网易
- 10小时前
  格力电器:4月26日获融资买入8917.03万元,占当日流入资金比例13.63%同花顺
- 11小时前
  格力电器取得加热结构及烹饪器具专利,提高温场均匀性网易
查看更多 >
格力电器 (约1031个相关视频) 高清在线观看
- 360视频

广告珠海董明珠现状质量股东客户杭州冰箱账款
- 00:18
  格力电器宣布即日起投入30亿元资金,启动家电...
  快资讯
- 04:05
  手握1466亿现金,格力电器为什么不造车?
  好兔视频
- 00:52
  不是大牌就值得买,有效解决问题才是正确的选...
  快资讯
- 19:28
  格力电器-跨界整合,蓄积潜能!
  好兔视频
- 01:09
  格力电器即将易主?董明珠怎么办?
  好看视频
- 00:06
  格力电器董事长、总裁董明珠:格力没买过别人...
  快资讯
查看更多视频
格力电器(000651)股吧_格力电器怎么样_分析讨论社区—东方财富网

格力电器(000651)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,000651...
格力电器
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：格力电器图片 格力电器公司 格力电器图标珠海格力电器格力电器陈列
格力电器(000651)资金流向_ 数据中心_ 东方财富网
2017年3月15日 - 格力电器(000651)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...
格力电器(SZ000651)股票股价_股价行情_财报_数据报告- 雪球

格力电器迟迟不公布年报,隔壁的海尔,美的都公布了,不会有什么猫腻吧?好担心格力电器又买点什么资产,上次买格力钛剩下那点股份跌停了,好不容易走出来了,如果这次年报又...
xueqiu.com/S/SZ000651?from=status_stock...