格力电器_无追搜索

格力电器[000651]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_000651.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>格力电器</em>[000651]股票行情_九方智投</a>
  39.50元0.55 (1.41%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  39.09
  昨收
  38.95
  最高
  39.55
  最低
  38.91
  成交量
  2969.95万
  成交额
  11.67亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["39.55","39.39","39.23","39.08","38.92"]},"cyrate":{"o":["1.54%","1.14%","0.73%","0.33%","-0.08%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.09","rise":"0.36%","volumn":"705.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"6980.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.41%","volumn":"9684.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.87%","volumn":"1.35\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.31","rise":"0.92%","volumn":"1.75\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.87%","volumn":"2.02\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"0.95%","volumn":"2.21\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.39","rise":"1.13%","volumn":"2.74\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.39","rise":"1.13%","volumn":"3.08\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.03%","volumn":"3.21\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.26","rise":"0.80%","volumn":"3.43\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.69%","volumn":"3.52\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.21","rise":"0.67%","volumn":"3.74\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.69%","volumn":"3.89\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.54%","volumn":"4.05\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.46%","volumn":"4.26\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.46%","volumn":"4.41\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.31%","volumn":"4.66\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.13%","volumn":"4.98\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"5.18\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.28%","volumn":"5.29\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.04","rise":"0.23%","volumn":"5.40\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.13%","volumn":"5.63\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"0.21%","volumn":"5.71\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.13%","volumn":"5.84\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.33%","volumn":"5.98\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.28%","volumn":"6.06\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.31%","volumn":"6.15\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.44%","volumn":"6.23\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.26%","volumn":"6.36\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.28%","volumn":"6.43\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.92","rise":"-0.08%","volumn":"6.64\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"6.77\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"0.05%","volumn":"6.87\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.10%","volumn":"6.99\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"7.07\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"0.00%","volumn":"7.25\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"-0.03%","volumn":"7.41\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"0.00%","volumn":"7.48\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"7.56\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.96","rise":"0.03%","volumn":"7.66\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.95","rise":"0.00%","volumn":"7.78\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.97","rise":"0.05%","volumn":"7.86\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.13%","volumn":"7.94\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"0.21%","volumn":"8.01\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.31%","volumn":"8.13\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.01","rise":"0.15%","volumn":"8.24\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"8.30\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"8.39\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.13%","volumn":"8.45\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.10%","volumn":"8.50\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"-0.05%","volumn":"8.78\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"-0.03%","volumn":"8.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.93","rise":"-0.05%","volumn":"9.00\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.94","rise":"-0.03%","volumn":"9.08\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.10%","volumn":"9.17\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.99","rise":"0.10%","volumn":"9.22\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.01","rise":"0.15%","volumn":"9.29\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"38.98","rise":"0.08%","volumn":"9.37\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.00","rise":"0.13%","volumn":"9.41\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.02","rise":"0.18%","volumn":"9.47\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.05","rise":"0.26%","volumn":"9.54\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.06","rise":"0.28%","volumn":"9.57\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.03","rise":"0.21%","volumn":"9.63\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.07","rise":"0.31%","volumn":"9.72\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.33%","volumn":"9.77\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.09","rise":"0.36%","volumn":"9.88\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.33%","volumn":"9.97\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"10.04\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.46%","volumn":"10.08\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.59%","volumn":"10.20\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.62%","volumn":"10.40\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.59%","volumn":"10.53\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.62%","volumn":"10.62\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.62%","volumn":"10.73\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.46%","volumn":"10.87\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"10.94\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.08","rise":"0.33%","volumn":"10.98\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.41%","volumn":"11.04\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"11.18\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"11.22\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.51%","volumn":"11.26\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.59%","volumn":"11.40\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"0.56%","volumn":"11.49\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.59%","volumn":"11.55\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.51%","volumn":"11.60\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.54%","volumn":"11.70\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.16","rise":"0.54%","volumn":"11.72\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.11","rise":"0.41%","volumn":"11.81\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.44%","volumn":"11.84\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.46%","volumn":"11.90\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"11.95\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.13","rise":"0.46%","volumn":"12.01\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"12.23\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"12.28\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.10","rise":"0.39%","volumn":"12.32\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.44%","volumn":"12.36\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.12","rise":"0.44%","volumn":"12.40\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.51%","volumn":"12.54\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.15","rise":"0.51%","volumn":"12.59\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.62%","volumn":"12.65\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.64%","volumn":"12.70\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.59%","volumn":"12.85\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.18","rise":"0.59%","volumn":"12.88\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.64%","volumn":"12.95\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.77%","volumn":"13.09\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.26","rise":"0.80%","volumn":"13.17\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.23","rise":"0.72%","volumn":"13.29\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.77%","volumn":"13.35\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.26","rise":"0.80%","volumn":"13.45\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.82%","volumn":"13.50\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.77%","volumn":"13.64\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.69%","volumn":"13.69\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.82%","volumn":"13.76\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.82%","volumn":"13.81\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.77%","volumn":"13.87\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.22","rise":"0.69%","volumn":"13.93\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.64%","volumn":"14.00\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.25","rise":"0.77%","volumn":"14.09\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.85%","volumn":"14.23\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.27","rise":"0.82%","volumn":"14.26\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.23","rise":"0.72%","volumn":"14.52\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.64%","volumn":"14.57\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.19","rise":"0.62%","volumn":"14.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.17","rise":"0.56%","volumn":"14.72\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.20","rise":"0.64%","volumn":"14.79\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.24","rise":"0.74%","volumn":"14.88\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.87%","volumn":"14.97\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"0.95%","volumn":"15.15\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.31","rise":"0.92%","volumn":"15.25\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.29","rise":"0.87%","volumn":"15.45\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.28","rise":"0.85%","volumn":"15.51\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.31","rise":"0.92%","volumn":"15.57\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.31","rise":"0.92%","volumn":"15.63\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.30","rise":"0.90%","volumn":"15.69\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"0.95%","volumn":"15.76\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.03%","volumn":"16.08\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.03%","volumn":"16.16\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.03%","volumn":"16.31\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.30","rise":"0.90%","volumn":"16.45\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.30","rise":"0.90%","volumn":"16.49\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.33","rise":"0.98%","volumn":"16.56\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.32","rise":"0.95%","volumn":"16.67\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.30","rise":"0.90%","volumn":"16.79\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.35","rise":"1.03%","volumn":"17.17\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.36","rise":"1.05%","volumn":"17.23\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.40","rise":"1.16%","volumn":"17.86\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.23%","volumn":"18.12\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.23%","volumn":"18.22\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.28%","volumn":"18.31\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"18.50\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"19.08\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"19.21\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.26%","volumn":"19.40\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.31%","volumn":"19.48\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"19.55\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"19.63\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"19.69\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"19.75\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.21%","volumn":"19.89\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"19.98\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.21%","volumn":"20.13\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.23%","volumn":"20.27\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.23%","volumn":"20.33\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.26%","volumn":"20.41\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.31%","volumn":"20.51\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.28%","volumn":"20.57\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.18%","volumn":"20.63\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.18%","volumn":"20.68\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.28%","volumn":"20.73\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.28%","volumn":"20.80\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"20.88\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.45","rise":"1.28%","volumn":"20.94\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.26%","volumn":"21.01\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"21.10\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"21.33\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"21.55\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"21.63\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.31%","volumn":"21.68\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"21.73\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.31%","volumn":"21.78\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.31%","volumn":"21.89\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"21.99\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"22.15\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"22.22\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.23%","volumn":"22.28\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.43","rise":"1.23%","volumn":"22.33\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.21%","volumn":"22.45\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.21%","volumn":"22.52\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.26%","volumn":"22.58\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.42","rise":"1.21%","volumn":"22.69\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.26%","volumn":"22.74\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.41","rise":"1.18%","volumn":"22.84\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.44","rise":"1.26%","volumn":"23.02\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"23.27\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"23.46\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"23.70\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.46","rise":"1.31%","volumn":"23.73\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"23.79\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"23.89\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"23.95\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"24.00\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"24.05\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"24.16\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.48","rise":"1.36%","volumn":"24.21\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"24.41\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"24.46\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"24.55\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"24.64\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"24.80\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"24.86\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"24.96\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"25.11\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"25.18\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"25.32\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"25.39\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"25.49\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.51%","volumn":"25.67\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.53","rise":"1.49%","volumn":"25.76\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.54","rise":"1.51%","volumn":"25.84\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"26.04\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"26.15\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"26.31\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.49","rise":"1.39%","volumn":"26.37\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"26.43\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"26.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"26.61\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"26.81\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"26.88\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"27.00\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"27.15\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.55","rise":"1.54%","volumn":"27.49\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.47","rise":"1.34%","volumn":"28.00\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"28.21\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.52","rise":"1.46%","volumn":"28.40\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"28.56\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.51","rise":"1.44%","volumn":"28.78\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"29.28\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"29.28\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"29.28\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"39.50","rise":"1.41%","volumn":"29.70\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  39.55
  1.54%
  39.39
  1.14%
  39.23
  0.73%
  39.08
  0.33%
  38.92
  -0.08%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 格力电器股票分析报告-20240426收盘上涨1.41%2024-04-27
[新闻] 格力电器:关于推动落实“质量回报双提升”行动方案的公告2024-02-19
股圈
格力电器今日走势预判！资深分析师正在解盘关键指标2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
珠海格力电器股份有限公司网站官网

珠海格力电器股份有限公司是一家集研发、生产、销售、服务于一体的国际化家电企业,拥有格力、TOSOT、晶弘三大品牌,主营家用空调、中央空调、空气能热...
核心科技-公司理念-查看最近的门店
www.gree.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

格力电器(000651)_股票价格_行情_走势图—东方财富网
提供格力电器(000651)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格力电器(000651)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
格力电器40.37(0.95%)_股票行情_新浪财经_新浪网
新浪财经为您提供格力电器(000651)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与格力电器(000651)股票相关...
格力电器股市汇
finance.sina.com.cn/realstock/company...
格力电器的最新相关消息
3小时前
格力电器获得发明专利授权:"热泵系统及其控制方法、装置以及空调...网易
证券之星消息,根据企查查数据显示格力电器(000651)新获得一项发明专利授权,专利名为"热泵系统及其控制方法、装置以及空调设备、存储介质",专利申请号为CN202..
- 13小时前
  格力电器新提交"晶弘臻鲜"、"晶弘·臻鲜"等2件商标注册申请中金在线
- 21小时前
  格力电器取得节流装置专利,可以有效改善节流装置的节流性能新浪看点
- 21小时前
  格力电器取得多用途蒸具专利,实现一物多用,节约资源搜狐
查看更多 >
格力电器 (约1031个相关视频) 高清在线观看
- 360视频

广告珠海董明珠现状质量股东客户杭州冰箱账款
- 04:05
  手握1466亿现金,格力电器为什么不造车?
  好兔视频
- 00:52
  不是大牌就值得买,有效解决问题才是正确的选...
  快资讯
- 19:28
  格力电器-跨界整合,蓄积潜能!
  好兔视频
- 01:09
  格力电器即将易主?董明珠怎么办?
  好看视频
- 00:06
  格力电器董事长、总裁董明珠:格力没买过别人...
  快资讯
- 21:40
  董明珠：谈谈格力电器的过去现在和未来
  西瓜视频
查看更多视频
格力电器(000651)股吧_格力电器怎么样_分析讨论社区—东方财富网

格力电器(000651)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。列表摘要发新帖发表新帖问董秘发起斗股阅读评...
guba.eastmoney.com/list,000651...
格力电器
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：格力电器图片 格力电器公司 格力电器图标珠海格力电器格力电器陈列
格力电器(000651)资金流向_ 数据中心_ 东方财富网
2017年3月15日 - 格力电器(000651)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比 ...
data.eastmoney.com/zjl...
格力电器(000651)个股资金流向查询_个股行情_同花顺财经
2013年9月30日 - 提供格力电器(000651)五档盘口、逐笔交易等实时行情数据;汇总格力电器(000651)基本资料及重大新闻、研究报告及行业资讯,解读格力电器(000651)...
stockpage.10jqka.com.cn/00065...