格林美_无追搜索

格林美[002340]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002340.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>格林美</em>[002340]股票行情_九方智投</a>
  6.75元-0.12 (-1.75%)
  2024-05-15 15:00:00 已收盘 (北京时间)
  今开
  6.83
  昨收
  6.87
  最高
  6.89
  最低
  6.75
  成交量
  7827.38万
  成交额
  5.33亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.88","6.85","6.81","6.78","6.75"]},"cyrate":{"o":["0.15%","-0.33%","-0.80%","-1.27%","-1.75%"]},"p":[{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"4793.00","time":"09:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"2.12\u4e07","time":"09:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"2.81\u4e07","time":"09:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"4.23\u4e07","time":"09:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"6.85\u4e07","time":"09:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"7.85\u4e07","time":"09:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"8.69\u4e07","time":"09:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"9.53\u4e07","time":"09:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"10.30\u4e07","time":"09:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"11.23\u4e07","time":"09:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"11.81\u4e07","time":"09:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"12.42\u4e07","time":"09:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"13.26\u4e07","time":"09:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"13.95\u4e07","time":"09:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"14.43\u4e07","time":"09:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"14.72\u4e07","time":"09:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"15.20\u4e07","time":"09:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"16.17\u4e07","time":"09:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"16.44\u4e07","time":"09:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"16.94\u4e07","time":"09:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"17.21\u4e07","time":"09:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"17.47\u4e07","time":"09:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"18.28\u4e07","time":"09:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"18.75\u4e07","time":"09:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"19.03\u4e07","time":"09:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"19.29\u4e07","time":"09:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"19.52\u4e07","time":"09:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.86","rise":"-0.15%","volumn":"20.44\u4e07","time":"09:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.87","rise":"0.00%","volumn":"20.85\u4e07","time":"09:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"21.48\u4e07","time":"09:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"21.67\u4e07","time":"10:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"22.13\u4e07","time":"10:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"22.39\u4e07","time":"10:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"22.81\u4e07","time":"10:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"23.05\u4e07","time":"10:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"23.39\u4e07","time":"10:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"23.58\u4e07","time":"10:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"24.21\u4e07","time":"10:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"24.59\u4e07","time":"10:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"24.84\u4e07","time":"10:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.86","rise":"-0.15%","volumn":"25.56\u4e07","time":"10:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.87","rise":"0.00%","volumn":"25.91\u4e07","time":"10:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.88","rise":"0.15%","volumn":"27.10\u4e07","time":"10:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.87","rise":"0.00%","volumn":"27.75\u4e07","time":"10:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.88","rise":"0.15%","volumn":"28.12\u4e07","time":"10:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.87","rise":"0.00%","volumn":"28.58\u4e07","time":"10:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.86","rise":"-0.15%","volumn":"28.70\u4e07","time":"10:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"29.10\u4e07","time":"10:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"29.23\u4e07","time":"10:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"29.42\u4e07","time":"10:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"29.70\u4e07","time":"10:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"29.86\u4e07","time":"10:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"29.96\u4e07","time":"10:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"30.00\u4e07","time":"10:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"30.07\u4e07","time":"10:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"30.23\u4e07","time":"10:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"30.51\u4e07","time":"10:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"30.62\u4e07","time":"10:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"30.86\u4e07","time":"10:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"31.03\u4e07","time":"10:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"31.16\u4e07","time":"10:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"31.24\u4e07","time":"10:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"31.37\u4e07","time":"10:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"31.83\u4e07","time":"10:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"32.23\u4e07","time":"10:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"32.39\u4e07","time":"10:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"32.51\u4e07","time":"10:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"32.84\u4e07","time":"10:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"33.10\u4e07","time":"10:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"33.20\u4e07","time":"10:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"33.92\u4e07","time":"10:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"34.20\u4e07","time":"10:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"34.31\u4e07","time":"10:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"34.41\u4e07","time":"10:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"34.48\u4e07","time":"10:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"34.96\u4e07","time":"10:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"35.06\u4e07","time":"10:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"35.27\u4e07","time":"10:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"35.32\u4e07","time":"10:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"35.68\u4e07","time":"10:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"35.84\u4e07","time":"10:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"35.92\u4e07","time":"10:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"36.38\u4e07","time":"10:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"36.78\u4e07","time":"10:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.04\u4e07","time":"10:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"37.10\u4e07","time":"10:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"37.19\u4e07","time":"10:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.26\u4e07","time":"10:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.42\u4e07","time":"10:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.51\u4e07","time":"10:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.55\u4e07","time":"11:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.63\u4e07","time":"11:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"37.72\u4e07","time":"11:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"37.81\u4e07","time":"11:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"37.84\u4e07","time":"11:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"37.94\u4e07","time":"11:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"38.01\u4e07","time":"11:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"38.07\u4e07","time":"11:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"38.14\u4e07","time":"11:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"38.28\u4e07","time":"11:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"38.37\u4e07","time":"11:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"38.74\u4e07","time":"11:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"39.14\u4e07","time":"11:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"39.32\u4e07","time":"11:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"39.56\u4e07","time":"11:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"39.74\u4e07","time":"11:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"39.87\u4e07","time":"11:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"40.06\u4e07","time":"11:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"40.65\u4e07","time":"11:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"40.74\u4e07","time":"11:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"40.85\u4e07","time":"11:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"40.91\u4e07","time":"11:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"40.99\u4e07","time":"11:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"41.11\u4e07","time":"11:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"41.24\u4e07","time":"11:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"41.27\u4e07","time":"11:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"41.43\u4e07","time":"11:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"41.53\u4e07","time":"11:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"41.71\u4e07","time":"11:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"41.76\u4e07","time":"11:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.85","rise":"-0.29%","volumn":"41.93\u4e07","time":"11:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"42.27\u4e07","time":"13:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"42.40\u4e07","time":"13:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"42.44\u4e07","time":"13:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.84","rise":"-0.44%","volumn":"42.53\u4e07","time":"13:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"42.58\u4e07","time":"13:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"42.91\u4e07","time":"13:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"42.94\u4e07","time":"13:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"43.08\u4e07","time":"13:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"43.17\u4e07","time":"13:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"43.26\u4e07","time":"13:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"43.34\u4e07","time":"13:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"43.42\u4e07","time":"13:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.83","rise":"-0.58%","volumn":"43.66\u4e07","time":"13:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"43.80\u4e07","time":"13:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"43.97\u4e07","time":"13:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"44.17\u4e07","time":"13:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"44.39\u4e07","time":"13:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"44.43\u4e07","time":"13:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"44.68\u4e07","time":"13:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"44.72\u4e07","time":"13:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"45.00\u4e07","time":"13:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"45.30\u4e07","time":"13:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"45.39\u4e07","time":"13:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"45.48\u4e07","time":"13:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"45.58\u4e07","time":"13:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"45.62\u4e07","time":"13:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"45.76\u4e07","time":"13:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.82","rise":"-0.73%","volumn":"45.86\u4e07","time":"13:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"46.63\u4e07","time":"13:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"46.90\u4e07","time":"13:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"47.42\u4e07","time":"13:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"47.55\u4e07","time":"13:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"47.76\u4e07","time":"13:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"47.83\u4e07","time":"13:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"47.91\u4e07","time":"13:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"48.12\u4e07","time":"13:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"48.27\u4e07","time":"13:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"48.35\u4e07","time":"13:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"48.41\u4e07","time":"13:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"48.59\u4e07","time":"13:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"48.75\u4e07","time":"13:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"49.09\u4e07","time":"13:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"49.42\u4e07","time":"13:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.80","rise":"-1.02%","volumn":"49.84\u4e07","time":"13:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.81","rise":"-0.87%","volumn":"50.03\u4e07","time":"13:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"50.70\u4e07","time":"13:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"51.29\u4e07","time":"13:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"52.18\u4e07","time":"13:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"52.42\u4e07","time":"13:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"52.62\u4e07","time":"13:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"52.83\u4e07","time":"13:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"53.04\u4e07","time":"13:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"53.18\u4e07","time":"13:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"53.44\u4e07","time":"13:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"53.95\u4e07","time":"13:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"54.38\u4e07","time":"13:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"54.69\u4e07","time":"13:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"55.03\u4e07","time":"13:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"55.14\u4e07","time":"13:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"55.37\u4e07","time":"14:00"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"56.12\u4e07","time":"14:01"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"57.07\u4e07","time":"14:02"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"57.34\u4e07","time":"14:03"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"57.79\u4e07","time":"14:04"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"58.09\u4e07","time":"14:05"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"58.45\u4e07","time":"14:06"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"58.80\u4e07","time":"14:07"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"59.05\u4e07","time":"14:08"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"59.16\u4e07","time":"14:09"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"59.39\u4e07","time":"14:10"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"59.55\u4e07","time":"14:11"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"59.79\u4e07","time":"14:12"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"60.28\u4e07","time":"14:13"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"60.46\u4e07","time":"14:14"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"60.61\u4e07","time":"14:15"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"60.82\u4e07","time":"14:16"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"60.99\u4e07","time":"14:17"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"61.14\u4e07","time":"14:18"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"61.41\u4e07","time":"14:19"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"61.77\u4e07","time":"14:20"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"62.82\u4e07","time":"14:21"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"63.41\u4e07","time":"14:22"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"63.64\u4e07","time":"14:23"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"63.82\u4e07","time":"14:24"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"64.00\u4e07","time":"14:25"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"64.11\u4e07","time":"14:26"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"64.30\u4e07","time":"14:27"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"64.40\u4e07","time":"14:28"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"64.50\u4e07","time":"14:29"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"64.65\u4e07","time":"14:30"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"64.77\u4e07","time":"14:31"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"64.88\u4e07","time":"14:32"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"65.07\u4e07","time":"14:33"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.79","rise":"-1.16%","volumn":"65.28\u4e07","time":"14:34"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"65.39\u4e07","time":"14:35"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.78","rise":"-1.31%","volumn":"65.75\u4e07","time":"14:36"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"65.87\u4e07","time":"14:37"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"66.02\u4e07","time":"14:38"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"66.12\u4e07","time":"14:39"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"66.35\u4e07","time":"14:40"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"66.45\u4e07","time":"14:41"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"66.75\u4e07","time":"14:42"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"67.64\u4e07","time":"14:43"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"67.86\u4e07","time":"14:44"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"68.17\u4e07","time":"14:45"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.77","rise":"-1.46%","volumn":"69.18\u4e07","time":"14:46"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"70.05\u4e07","time":"14:47"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"70.61\u4e07","time":"14:48"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"71.24\u4e07","time":"14:49"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"71.56\u4e07","time":"14:50"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"72.04\u4e07","time":"14:51"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"72.49\u4e07","time":"14:52"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"73.26\u4e07","time":"14:53"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"74.18\u4e07","time":"14:54"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"74.84\u4e07","time":"14:55"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"76.56\u4e07","time":"14:56"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.76","rise":"-1.60%","volumn":"77.16\u4e07","time":"14:57"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"77.20\u4e07","time":"14:58"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"77.20\u4e07","time":"14:59"},{"date":"2024\/05\/15 \u661f\u671f\u4e09","price":"6.75","rise":"-1.75%","volumn":"78.27\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.88
  0.15%
  6.85
  -0.33%
  6.81
  -0.80%
  6.78
  -1.27%
  6.75
  -1.75%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3119.90(-0.82%)
  深成：9583.54(-0.88%)
  创业板：1838.89(-0.90%)
新闻公告
[新闻] 收评：三大指数集体调整房地产板块逆势爆发2024-05-15
[新闻] 格林美融资融券数据-05月14日2024-05-15
[新闻] 格林美:2024年5月9日投资者关系活动记录表2024-05-10
股圈
格林美今日走势预判！资深分析师正在解盘关键指标2024-05-15
股价3个月暴涨875%！A股年内最强个股是它2024-05-15
杭州市临安区：在区内收购一批商品住房用作公共租赁住房2024-05-15
数据来源：九方智投
格林美股份有限公司

格林美股份有限公司走进格林美 格林美股份有限公司于2001年12月28日在深圳注册成立,2010年1月登陆深圳证券交易所中小企业板,股票代码 002340 ,总股本41.49亿股,净资产98.78亿元,年销售138亿元以上,在册员工5000余人。
www.gem.com.cn
格林美(002340)_股票价格_行情_走势图—东方财富网
格林美 - - - - - - - - .提供格林美(002340)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及格林美(002340)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
格林美(002340)股吧_格林美怎么样_分析讨论社区—东方财富网

格林美(002340)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 格林美 (144.91万关注度) 官...
guba.eastmoney.com/list,002340...
格林美6.56(0.92%)_股票行情_新浪财经_新浪网
新浪财经行情中心 格林美 行情 .新浪财经为您提供格林美(002340)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与格林美(002340)股票相关的...
格林美股市汇
finance.sina.com.cn/realstock/company...
格林美的最新相关消息
2天前
格林美:与21家合作伙伴签署共同推动大规模设备更新和消费品以旧...界面新闻
格林美4月30日公告,公司与深圳市顺丰综合物流服务有限公司、广州视源电子科技股份有限公司、景津装备股份有限公司、苏州汇川技术有限公司、方正阀门集团股份有限公司、..
- 1天前
  沪深股通|格林美5月13日获外资买入45.9万股同花顺
- 2天前
  格林美:融资净买入637.14万元,融资余额18.32亿元(05-10)东方财富网
- 4天前
  格林美:印尼青美邦镍资源项目大获成功,2023年出货27050吨新浪财经
查看更多 >
【图】格林美地mini洋楼房交会特惠最高享84折购房...
格林美6.28(6.08%)_公司简介_新浪财经_新浪网

公司名称: 格林美股份有限公司 .公司简介: 本公司是以发起设立方式由格林美有限整体变更设立的股份有限公司.
vip.stock.finance.sina.com.cn>...>格林美>公司简介
格林美(002340)_股票行情_证券之星
这是一个万亿级的大机遇,循环经济产业的春天来了,格林美已经准备好了来敞开胸怀拥抱机遇,在本轮以旧换新中大显身手、做出行业领军企业的贡献!《推动大规模设备更新和消费品以旧换新行动方案》指出,到2027年,报废汽车...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/002340.sht...
格林美股票_数据_资料_信息— 东方财富网

格林美最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 格林美个股...
data.eastmoney.com/stockdata/0...