桃李面包_无追搜索

桃李面包[603866]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603866.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>桃李面包</em>[603866]股票行情_九方智投</a>
  6.08元-0.12 (-1.94%)
  2024-04-19 15:00:00 已收盘 (北京时间)
  今开
  6.14
  昨收
  6.20
  最高
  6.14
  最低
  5.98
  成交量
  1288.06万
  成交额
  7814.10万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.14","6.10","6.06","6.03","5.99"]},"cyrate":{"o":["-0.97%","-1.57%","-2.18%","-2.78%","-3.39%"]},"p":[{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.14","rise":"-0.97%","volumn":"1035.00","time":"09:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"7125.00","time":"09:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"1.00\u4e07","time":"09:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"1.58\u4e07","time":"09:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.00","rise":"-3.23%","volumn":"2.15\u4e07","time":"09:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-3.39%","volumn":"2.62\u4e07","time":"09:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.90%","volumn":"2.81\u4e07","time":"09:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"5.99","rise":"-3.39%","volumn":"3.56\u4e07","time":"09:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.01","rise":"-3.06%","volumn":"3.80\u4e07","time":"09:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.74%","volumn":"3.91\u4e07","time":"09:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"4.03\u4e07","time":"09:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.31\u4e07","time":"09:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.40\u4e07","time":"09:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"4.55\u4e07","time":"09:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"4.75\u4e07","time":"09:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"4.82\u4e07","time":"09:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.74%","volumn":"4.85\u4e07","time":"09:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.92\u4e07","time":"09:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"4.95\u4e07","time":"09:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.01\u4e07","time":"09:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"5.04\u4e07","time":"09:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.12\u4e07","time":"09:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"5.17\u4e07","time":"09:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5.30\u4e07","time":"09:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"5.33\u4e07","time":"09:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5.44\u4e07","time":"09:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"5.51\u4e07","time":"09:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5.57\u4e07","time":"09:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5.66\u4e07","time":"09:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"5.73\u4e07","time":"09:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"5.83\u4e07","time":"10:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"5.89\u4e07","time":"10:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"5.96\u4e07","time":"10:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.01\u4e07","time":"10:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.04\u4e07","time":"10:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"6.12\u4e07","time":"10:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"6.15\u4e07","time":"10:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"6.20\u4e07","time":"10:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.33\u4e07","time":"10:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.12","rise":"-1.29%","volumn":"6.38\u4e07","time":"10:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.45\u4e07","time":"10:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.64\u4e07","time":"10:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.70\u4e07","time":"10:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.72\u4e07","time":"10:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.75\u4e07","time":"10:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"6.78\u4e07","time":"10:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.81\u4e07","time":"10:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"6.90\u4e07","time":"10:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"6.94\u4e07","time":"10:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"6.99\u4e07","time":"10:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.00\u4e07","time":"10:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.10\u4e07","time":"10:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.11\u4e07","time":"10:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.12\u4e07","time":"10:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.13\u4e07","time":"10:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.15\u4e07","time":"10:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.20\u4e07","time":"10:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.22\u4e07","time":"10:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.24\u4e07","time":"10:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.27\u4e07","time":"10:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.30\u4e07","time":"10:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.32\u4e07","time":"10:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.33\u4e07","time":"10:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.34\u4e07","time":"10:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.34\u4e07","time":"10:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.36\u4e07","time":"10:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.37\u4e07","time":"10:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.41\u4e07","time":"10:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.43\u4e07","time":"10:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.47\u4e07","time":"10:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.52\u4e07","time":"10:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.55\u4e07","time":"10:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.55\u4e07","time":"10:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"7.57\u4e07","time":"10:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.58\u4e07","time":"10:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.59\u4e07","time":"10:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.60\u4e07","time":"10:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"7.61\u4e07","time":"10:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.64\u4e07","time":"10:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.66\u4e07","time":"10:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.66\u4e07","time":"10:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.68\u4e07","time":"10:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.68\u4e07","time":"10:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.68\u4e07","time":"10:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.71\u4e07","time":"10:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.71\u4e07","time":"10:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.78\u4e07","time":"10:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.81\u4e07","time":"10:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"7.91\u4e07","time":"10:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"7.99\u4e07","time":"10:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.01\u4e07","time":"11:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.09\u4e07","time":"11:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.21\u4e07","time":"11:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.22\u4e07","time":"11:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.35\u4e07","time":"11:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.36\u4e07","time":"11:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.37\u4e07","time":"11:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.40\u4e07","time":"11:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.41\u4e07","time":"11:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"8.42\u4e07","time":"11:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"8.44\u4e07","time":"11:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"8.48\u4e07","time":"11:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.05","rise":"-2.42%","volumn":"8.50\u4e07","time":"11:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.53\u4e07","time":"11:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.54\u4e07","time":"11:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.55\u4e07","time":"11:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.57\u4e07","time":"11:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.04","rise":"-2.58%","volumn":"8.60\u4e07","time":"11:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.74%","volumn":"8.61\u4e07","time":"11:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.74%","volumn":"8.67\u4e07","time":"11:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.02","rise":"-2.90%","volumn":"8.70\u4e07","time":"11:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.74%","volumn":"8.73\u4e07","time":"11:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.03","rise":"-2.74%","volumn":"8.74\u4e07","time":"11:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.78\u4e07","time":"11:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.82\u4e07","time":"11:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.84\u4e07","time":"11:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.85\u4e07","time":"11:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.06","rise":"-2.26%","volumn":"8.86\u4e07","time":"11:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.90\u4e07","time":"11:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.92\u4e07","time":"11:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.07","rise":"-2.10%","volumn":"8.93\u4e07","time":"11:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.07\u4e07","time":"13:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.09\u4e07","time":"13:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.12\u4e07","time":"13:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.15\u4e07","time":"13:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.19\u4e07","time":"13:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"9.27\u4e07","time":"13:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.31\u4e07","time":"13:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.34\u4e07","time":"13:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.40\u4e07","time":"13:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.41\u4e07","time":"13:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.42\u4e07","time":"13:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.46\u4e07","time":"13:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.46\u4e07","time":"13:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.49\u4e07","time":"13:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.49\u4e07","time":"13:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.50\u4e07","time":"13:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.58\u4e07","time":"13:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.62\u4e07","time":"13:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.65\u4e07","time":"13:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.70\u4e07","time":"13:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.75\u4e07","time":"13:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"9.76\u4e07","time":"13:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.76\u4e07","time":"13:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"9.82\u4e07","time":"13:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.85\u4e07","time":"13:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.87\u4e07","time":"13:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"9.88\u4e07","time":"13:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.00\u4e07","time":"13:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"10.01\u4e07","time":"13:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"10.02\u4e07","time":"13:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.12\u4e07","time":"13:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.14\u4e07","time":"13:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.17\u4e07","time":"13:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.17\u4e07","time":"13:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.18\u4e07","time":"13:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.19\u4e07","time":"13:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.20\u4e07","time":"13:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.21\u4e07","time":"13:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.22\u4e07","time":"13:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.23\u4e07","time":"13:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.24\u4e07","time":"13:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.27\u4e07","time":"13:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.39\u4e07","time":"13:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.40\u4e07","time":"13:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.41\u4e07","time":"13:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.42\u4e07","time":"13:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.46\u4e07","time":"13:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.46\u4e07","time":"13:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.46\u4e07","time":"13:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.47\u4e07","time":"13:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.47\u4e07","time":"13:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.53\u4e07","time":"13:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.53\u4e07","time":"13:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"10.59\u4e07","time":"13:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.60\u4e07","time":"13:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.62\u4e07","time":"13:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.62\u4e07","time":"13:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"10.63\u4e07","time":"13:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"10.64\u4e07","time":"13:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"10.67\u4e07","time":"14:00"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"10.83\u4e07","time":"14:01"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.01\u4e07","time":"14:02"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.15\u4e07","time":"14:03"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.16\u4e07","time":"14:04"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.16\u4e07","time":"14:05"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.19\u4e07","time":"14:06"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.20\u4e07","time":"14:07"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.21\u4e07","time":"14:08"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.22\u4e07","time":"14:09"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.25\u4e07","time":"14:10"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.26\u4e07","time":"14:11"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.26\u4e07","time":"14:12"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"11.29\u4e07","time":"14:13"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.31\u4e07","time":"14:14"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.32\u4e07","time":"14:15"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.33\u4e07","time":"14:16"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.34\u4e07","time":"14:17"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.34\u4e07","time":"14:18"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.36\u4e07","time":"14:19"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.37\u4e07","time":"14:20"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.38\u4e07","time":"14:21"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.38\u4e07","time":"14:22"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.40\u4e07","time":"14:23"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.47\u4e07","time":"14:24"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.48\u4e07","time":"14:25"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.49\u4e07","time":"14:26"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.11","rise":"-1.45%","volumn":"11.61\u4e07","time":"14:27"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.61\u4e07","time":"14:28"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.63\u4e07","time":"14:29"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.79\u4e07","time":"14:30"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"11.85\u4e07","time":"14:31"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.87\u4e07","time":"14:32"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.88\u4e07","time":"14:33"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.93\u4e07","time":"14:34"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.97\u4e07","time":"14:35"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"11.98\u4e07","time":"14:36"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.00\u4e07","time":"14:37"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.02\u4e07","time":"14:38"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.05\u4e07","time":"14:39"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.05\u4e07","time":"14:40"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"12.07\u4e07","time":"14:41"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"12.09\u4e07","time":"14:42"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"12.12\u4e07","time":"14:43"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.14\u4e07","time":"14:44"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.10","rise":"-1.61%","volumn":"12.16\u4e07","time":"14:45"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.17\u4e07","time":"14:46"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.22\u4e07","time":"14:47"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.25\u4e07","time":"14:48"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.26\u4e07","time":"14:49"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.28\u4e07","time":"14:50"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.31\u4e07","time":"14:51"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.34\u4e07","time":"14:52"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.42\u4e07","time":"14:53"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.50\u4e07","time":"14:54"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.56\u4e07","time":"14:55"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.70\u4e07","time":"14:56"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.77\u4e07","time":"14:57"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.77\u4e07","time":"14:58"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.09","rise":"-1.77%","volumn":"12.77\u4e07","time":"14:59"},{"date":"2024\/04\/19 \u661f\u671f\u4e94","price":"6.08","rise":"-1.94%","volumn":"12.88\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.14
  -0.97%
  6.10
  -1.57%
  6.06
  -2.18%
  6.03
  -2.78%
  5.99
  -3.39%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3065.26(-0.29%)
  深成：9279.46(-1.04%)
  创业板：1756.00(-1.76%)
新闻公告
[新闻] 收评：三大指数集体调整低空经济概念逆势爆发2024-04-19
[新闻] 桃李面包融资融券数据-04月18日2024-04-19
[新闻] 桃李面包:桃李面包关于2024年第一季度经营数据的公告2024-04-19
股圈
桃李面包明日走势如何？点击连线资深投顾老师！2024-04-19
大手笔！中央汇金千亿扫货权益资产性价比显现2024-04-19
商务部：一季度以旧换新商品网络销售额增长超过一倍2024-04-19
数据来源：九方智投
桃李面包股份有限公司官网

桃李面包股份有限公司(以下简称公司)的前身是沈阳市桃李食品有限公司,成立于1997年1月23日,现注册资本为658,876,652元。公司主要经营面包及糕点、月饼...
企业介绍-桃李面包
www.tolybread.cn
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

桃李面包6.41 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供桃李面包(603866)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及桃李面包(603866)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
HDYM 活动页面-桃李食品旗舰店-天猫Tmall.com
桃李食品旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。桃李食品旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高21.46%,卖家的服务...
taoli.tmall.com
桃李面包的最新相关消息
21分钟前
桃李面包一季度营收14亿元,同比下降5.15%网易
财报显示,截至一季度末,桃李面包货币资金为3.71亿元,同比增加113.12%,主要系本期大额存单及银行理财赎回所致;财务费用为862.98万元,同比增加63.74%,主要系本期利息支出..
- 23小时前
  桃李面包一季度实现营收14亿元新京报
- 10小时前
  桃李面包一季度营收、净利双降年内股价跌近两成中国青年网
- 10小时前
  桃李面包:2024年第一季度净利润1.15亿元,同比下降16.95%经济观察网
查看更多 >
桃李面包
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：桃李面包图片 桃李面包海报 桃李面包车间 桃李面包厂桃李花式面包
桃李面包6.40(2.24%)_股票行情_新浪财经_新浪网
新浪财经为您提供桃李面包(603866)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与桃李面包(603866)股票相关...
桃李面包股市汇
finance.sina.com.cn/realstock/company...
桃李面包 (约1093个相关视频) 高清在线观看
- 360视频

广告宣传片生产线百科工厂创业史衡阳产地创始人发展历程
- 03:23
  桃李面包红黑榜之(第一弹)!看着好看,不一定真...
  快资讯
- 00:21
  桃李面包新品蜂蜜蛋黄蛋糕❗️软呼呼的好好呲❗️
  快资讯
- 00:24
  到底有多少款?桃李面包
  快资讯
- 00:25
  好多宝子问豪妈还想吃这个 #桃李花式面包有...
  快资讯
- 00:50
  美好的一天从桃李面包开始
  快资讯
- 02:43
  桃李面包红黑榜之(第二弹)!面包里面夹榨菜,好...
  快资讯
查看更多视频
桃李面包(603866)个股资金流向查询_个股行情_同花顺财经

提供桃李面包(603866)五档盘口、逐笔交易等实时行情数据;汇总桃李面包(603866)基本资料及重大新闻、研究报告及行业资讯,解读桃李面包(603866)主力资金动向、财务...
stockpage.10jqka.com.cn/60386...
桃李面包(SH603866)股票股价_股价行情_财报_数据报告- 雪球
很有对比意义的两个公司,一个桃李面包,一个西麦食品。小型食品公司做到最好一般可达百亿级市值。比如桃李面包。面包和燕麦片都不是中国传统食品,就像咖啡一样,有点陌...
xueqiu.com/S/SH603866