桃李面包_无追搜索

桃李面包股份有限公司官网

桃李面包股份有限公司(以下简称公司)的前身是沈阳市桃李食品有限公司,成立于1997年1月23日,现注册资本为658,876,652元。公司主要经营面包及糕点、月饼...
桃李面包-企业介绍
www.tolybread.cn
首页-桃李食品旗舰店-天猫Tmall.com
桃李食品旗舰店是由品牌官方企业运营或授权的官网旗舰店,所有商品保证正品无假货。桃李食品旗舰店宝贝与描述相符评分为4.8分,比同行业平均水平高29.82%,卖家的服务...
taoli.tmall.com
安装无追扩展，智能升级未加密网站

日升级未加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

桃李面包[603866]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603866.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>桃李面包</em>[603866]股票行情_九方智投</a>
  6.13元0.15 (2.51%)
  2024-04-29 10:57:12 交易中 (北京时间)
  今开
  5.95
  昨收
  5.98
  最高
  6.16
  最低
  5.93
  成交量
  804.77万
  成交额
  4891.49万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["6.15","6.10","6.05","6.00","5.95"]},"cyrate":{"o":["2.84%","2.01%","1.17%","0.33%","-0.50%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.95","rise":"-0.50%","volumn":"486.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-0.17%","volumn":"2784.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"0.00%","volumn":"4586.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.97","rise":"-0.17%","volumn":"5859.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"5.98","rise":"0.00%","volumn":"7818.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.00","rise":"0.33%","volumn":"8655.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"9825.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"1.11\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"0.84%","volumn":"1.17\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"1.26\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"1.30\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"0.50%","volumn":"1.38\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.01","rise":"0.50%","volumn":"1.42\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"1.49\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"1.00%","volumn":"1.64\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"0.84%","volumn":"1.71\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"1.00%","volumn":"1.81\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"1.83\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.02","rise":"0.67%","volumn":"1.90\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"0.84%","volumn":"1.97\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"1.00%","volumn":"2.22\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"1.34%","volumn":"2.33\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"1.17%","volumn":"2.44\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"1.00%","volumn":"2.52\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.04","rise":"1.00%","volumn":"2.60\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"0.84%","volumn":"2.68\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.03","rise":"0.84%","volumn":"2.73\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.05","rise":"1.17%","volumn":"2.86\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"1.34%","volumn":"2.90\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.07","rise":"1.51%","volumn":"2.95\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.06","rise":"1.34%","volumn":"2.97\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.08","rise":"1.67%","volumn":"3.25\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"1.84%","volumn":"3.36\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.09","rise":"1.84%","volumn":"3.54\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"2.01%","volumn":"3.63\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"4.13\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"2.01%","volumn":"4.17\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"4.25\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"4.33\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"2.01%","volumn":"4.37\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"2.01%","volumn":"4.44\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"2.01%","volumn":"4.48\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"4.55\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"4.58\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"4.65\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"4.72\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"4.89\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"4.96\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.02\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.06\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.14\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"5.19\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.26\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"5.44\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.50\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"5.52\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"5.56\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"5.66\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.72\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"5.75\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.77\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.80\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"5.88\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"5.94\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"5.95\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"6.07\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"6.09\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"6.28\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"6.41\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"2.68%","volumn":"6.47\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.14","rise":"2.68%","volumn":"6.90\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"2.84%","volumn":"6.97\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.15","rise":"2.84%","volumn":"7.03\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"7.15\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"7.28\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"7.38\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"7.42\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.10","rise":"2.01%","volumn":"7.48\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"7.57\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"7.63\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.11","rise":"2.17%","volumn":"7.66\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"7.74\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"7.77\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"7.80\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.12","rise":"2.34%","volumn":"7.91\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"7.94\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"8.01\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"8.03\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"6.13","rise":"2.51%","volumn":"8.05\u4e07","time":"10:58"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  6.15
  2.84%
  6.10
  2.01%
  6.05
  1.17%
  6.00
  0.33%
  5.95
  -0.50%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3112.90(0.79%)
  深成：9683.06(2.32%)
  创业板：1893.74(3.84%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 04月26日北向资金连续增仓桃李面包2天，持续增仓占比11.21%2024-04-29
[新闻] 桃李面包:桃李面包关于控股股东及实际控制人解除股份质押的公告2024-04-27
股圈
桃李面包出现买入信号了吗？资深分析师解读中！2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产“Sora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
桃李面包
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：桃李面包图片 桃李面包海报 桃李面包车间 桃李面包厂桃李花式面包
桃李面包6.41 0.00(0.00%)股票价格_行情_走势图—东方财富网
提供桃李面包(603866)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及桃李面包(603866)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
桃李面包6.40(2.24%)_股票行情_新浪财经_新浪网
新浪财经为您提供桃李面包(603866)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与桃李面包(603866)股票相关...
桃李面包股市汇
finance.sina.com.cn/realstock/company...
桃李面包(603866)个股资金流向查询_个股行情_同花顺财经

提供桃李面包(603866)五档盘口、逐笔交易等实时行情数据;汇总桃李面包(603866)基本资料及重大新闻、研究报告及行业资讯,解读桃李面包(603866)主力资金动向、财务...
stockpage.10jqka.com.cn/60386...
桃李面包 (约1093个相关视频) 高清在线观看
- 360视频

广告宣传片生产线百科工厂创业史衡阳产地创始人发展历程
- 05:21
  80元买了15款,一次买遍"桃李"全品...
  阅客视频
- 03:29
  "桃李面包"竟然出蛋了?能好吃吗?
  阅客视频
- 05:15
  自费桃李面包测评分享\童年回忆杀\好吃不贵又...
  哔哩哔哩
- 09:16
  桃李面包爆款最全测评!
  西瓜视频
- 00:32
  桃李面包大测评!但却被他们家月饼惊到了?
  哔哩哔哩
- 54:44
  网友最爱桃李面包 有你吃过的吗?
  哔哩哔哩
查看更多视频
桃李面包(SH603866)股票股价_股价行情_财报_数据报告- 雪球
很有对比意义的两个公司,一个桃李面包,一个西麦食品。小型食品公司做到最好一般可达百亿级市值。比如桃李面包。面包和燕麦片都不是中国传统食品,就像咖啡一样,有点陌...
xueqiu.com/S/SH603866
桃李面包股份有限公司- 天眼查

天眼查为您提供桃李面包股份有限公司的企业信息查询服务,查询桃李面包股份有限公司工商注册信息、公司电话、公司地址、公司邮箱网址、公司经营风险、公司发展状况、...
www.tianyancha.com/company/30339280...