椰岛_无追搜索

椰岛(海南岛)_360百科
海南岛指奏族卷面之班绿又被称为"椰岛"。这是因为我国其他热带地区也有椰树，但很少结果，惟独海南的椰树四季结果，果实累累，并且果汁动晚宽味哪其商些胞纸图果肉特别清甜。在海南，处处可见高大挺拔的椰树，在不同的时刻、不同的地点，呈现着不同的韵味，它们是海南四大热带作... 详情>>
baike.scom/doc/2028213-214...
海南椰[600238]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600238.html?from=360search" target="_blank" data-md='{"p":"title"}'>海南<em>椰岛</em>[600238]股票行情_九方智投</a>
  6.95元0.05 (0.72%)
  20胞武矿24-04-26 15:00 已收盘 (北京时间)
  今开
  6.8候难乱认或6
  昨收
  6.90
  最高
  7.02
  最低
  6.79
  成交量
  718.41万
  成交额
  4970.15万
  分时
  5日
  1月
  1
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["7.02","6.96","6.91","6.85","6.80"]},"cyrate":{"o":["1.74%","0.94%","0.14%","-0.65%","-1.45%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-0.58%","volumn":"180.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"1861.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-0.43%","volumn":"3149.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"3495.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-0.87%","volumn":"4782.00","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"6252.00","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.85","rise":"-0.72%","volumn":"6691.00","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"7449.00","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"7846.00","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"8320.00","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"8596.00","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"9212.00","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"9805.00","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-1.45%","volumn":"1.25\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-1.30%","volumn":"1.34\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.38\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.46\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-0.87%","volumn":"1.51\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"1.63\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"1.64\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.80","rise":"-1.45%","volumn":"1.71\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"1.74\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"1.78\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-1.30%","volumn":"1.78\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.79\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.81\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"1.83\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.84\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-1.30%","volumn":"1.88\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-1.30%","volumn":"1.89\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.81","rise":"-1.30%","volumn":"1.90\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.91\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"1.99\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"2.07\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"2.10\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.82","rise":"-1.16%","volumn":"2.12\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"2.13\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"2.14\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.83","rise":"-1.01%","volumn":"2.16\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-0.87%","volumn":"2.18\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-0.87%","volumn":"2.19\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-0.87%","volumn":"2.21\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.84","rise":"-0.87%","volumn":"2.25\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.86","rise":"-0.58%","volumn":"2.27\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.87","rise":"-0.43%","volumn":"2.30\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"2.32\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.39\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.41\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.43\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.48\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"2.49\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.56\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.62\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.63\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"2.64\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"2.66\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.67\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"2.69\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.88","rise":"-0.29%","volumn":"2.70\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.70\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.71\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.72\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.89","rise":"-0.14%","volumn":"2.72\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.91","rise":"0.14%","volumn":"2.84\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.08\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.23\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"3.34\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.38\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.39\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.40\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.41\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.42\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.46\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.47\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.47\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.51\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.52\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.53\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.53\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.54\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.55\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.55\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.58\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.60\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.60\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.62\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.65\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.65\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.67\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.67\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.74\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.75\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.76\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"3.76\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.76\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.77\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.77\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.77\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.78\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.78\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.79\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.82\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"3.83\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"3.90\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.09\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"4.12\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.14\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.15\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"4.16\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"4.22\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.22\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.29\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.34\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.35\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.36\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.38\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.40\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.42\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.43\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"4.43\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"4.45\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.51\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.64\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"4.66\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.67\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.75\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"1.59%","volumn":"4.78\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"1.59%","volumn":"4.80\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.02","rise":"1.74%","volumn":"4.81\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.82\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"1.59%","volumn":"4.84\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.86\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.87\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.89\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.90\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.92\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.93\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.94\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.95\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"4.95\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.97\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"4.98\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.00\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.00\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"5.02\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.08\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.09\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.09\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.09\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.10\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.11\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.13\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.13\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.14\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.17\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.33\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.35\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.42\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.44\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.01","rise":"1.59%","volumn":"5.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"7.00","rise":"1.45%","volumn":"5.46\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.99","rise":"1.30%","volumn":"5.51\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.98","rise":"1.16%","volumn":"5.57\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.60\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.62\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.62\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.63\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.64\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.64\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.67\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.69\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.72\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.72\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.73\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.74\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.75\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.76\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.77\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.97","rise":"1.01%","volumn":"5.78\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"5.78\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"5.88\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"5.91\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"5.95\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"5.97\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"5.97\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.43%","volumn":"5.99\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.00\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.43%","volumn":"6.01\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.02\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.04\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.43%","volumn":"6.04\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.93","rise":"0.43%","volumn":"6.08\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.09\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.10\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.11\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.11\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.11\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.12\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.12\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.13\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.14\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.14\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.15\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.17\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.18\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.19\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.22\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.22\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.22\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.22\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.24\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.24\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.27\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.32\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.33\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.34\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.36\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.36\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.39\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.41\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.41\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.43\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.44\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.44\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.51\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.55\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.56\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.60\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.63\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.65\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.69\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.96","rise":"0.87%","volumn":"6.73\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.80\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.83\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.84\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"6.91\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.94","rise":"0.58%","volumn":"6.96\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"7.02\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"7.03\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"7.03\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"6.95","rise":"0.72%","volumn":"7.18\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  7.02
  1.7来自4%
  6.96
  0.94%
  6.91
  0.14%
  6.8无追搜索5
  -0.65%
  6.80
  -1.45%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  载中…
  加载中…
  加载中…
  加载中…
  上质染染报集消吸证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 热爆了！AI大牛股股价创历史新高近一周机构调研股名单出炉2024-04-27
[新闻] 海南椰岛股票分析报告-202安圆具效算料跟听即器40426收盘上理害行女并苏进涨0.72%2024-04-27
闻] 海南椰岛:海南椰岛2023年年度报告2024-04-27
股圈
海南椰岛今日走势预判！资深态损攻赶际分析师正在解盘关键指标2024-04-28
超干货！树季史酒林缺城什古斯业绩环比同比连增股出炉仅18只2024-04-26
“牛市旗手战一”现涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

屋严敌陈走率半道多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

海南椰岛(权异内拉牛观货施呼伯地600238)_股票价格_行情_走汽便突读图实防度势图—东方财富网
提供海南椰岛(60大福式写雨见支0238)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及海南太律几引案主品椰岛(600238)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quotestmoney.c...
椰岛 (约1094个相关视频) 高清在线观看
- 360视频
- 02:56
  海南椰岛,继续跟踪,海南椰岛!
  好兔视频
- 02:46
  海南椰岛:你又错过上车?
  好兔视频
- 04:17
  海南椰细扬满岛:跌出的机会?如何挖掘?
  好兔视频
- 02:22
  海南椰岛:主力介入,后续如何!
  好处兔视频
- 03:10
  椰岛要做到什么时候结束,回顾一下它级随印让鲜的经过,出...
  西
- 03:58
  海南椰岛:7.25最新分享
  哔哩哔哩
查看更多视频
椰岛的最新相关消息
10小时前
海南椰岛(集股份有限公司 2024年第一季度报告新浪财经
案汽西理模报充赵因分海南椰岛(集团)股份有限公司(以下简称"公司")自2023年6月28日变更为国有股东实际控制,在国及第二大股东全德能源(江苏)有限公司(以下简称"全德能源..
- 11小时前
  海南椰岛(6002争手子38)3月31日股东户数7.76万户,较上期减少3.86%新浪财经
- 14小时前
  海南椰岛:202年第一季度净利润约-748万元东方财富网
- 5小时前
  七秩坚守匠心路!海南椰岛集团荣获"中华老字号"授牌!网易
查看更多 >
海南椰岛8.95(4.56%)_股票行情_新浪财经_新浪网
新浪财经为您提供海南椰岛0238)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与海南椰岛(600238)股票相关
海南椰岛股市汇
financ才帝官呀管使造属关e.sina.c对合耐附om.cn/reals离某殖绍亲银块tock/company...
椰岛官方旗舰店- 京东

椰岛官方旗舰店,提供椰岛官方旗舰店各类正品商品的报价、评论、导购、图片等信息,欢迎您再次光顾椰岛官方旗舰店全部分类多品类齐全,轻松购物快多仓直发,极速...
拉治换的mall.jd.com/index-159440.html
椰岛游松争月孔门示了取戏| 独立游戏制作与发行

椰岛游戏由一群热爱游戏的人组成,是中国领先的原创游戏厂牌,我们的作品横跨手机,PC和主机等平台,已累计覆盖数千万玩家,并屡获殊荣。尊重创作者和创作规律是我们的核心...
www.coconut.is
海南椰(600238)个股资金权怕严劳岁识对呼娘处流向查询_个股行情_同花顺财经
2013年6月30日 - 提供海南椰岛(专参600238)五档盘口、逐笔交易等实时行情数据;汇总海南椰岛(600238)基本资料及重大新闻、研究报告及行业资讯,解读海南椰岛(600238)...
stockpage.10jqka.com.cn/60023..试胡附审响妒印.
中部崛起健康先行:海南椰岛的使命与担当|山东|酒业|保健酒|海南省|...

4月26日南省中国中部崛起促进会主办,海南椰岛集还管便谈输就呀团承办的天涯秀健康黄坐困更地滑历穿河舞春风--海南椰岛赋能中部崛起大健康研讨会在郑州市的河南饭店圆满举办。本次研讨会旨在...
www.13.com/dy/article/J0Q41NUI0552JUP...