欢乐家_无追搜索

欢乐家
百科

企业创立只有10年，但依靠湛江本地资源优势，先后获得"农业龙头企业"、"广东省著名商标"、"中国罐头行业十大优秀品牌"称号，2008中国水果罐头行业唯一大奖"最具市场影响力品牌奖&q...详细>
外文名称：HUANLEJIA
企业主营：罐头水果罐头
中文名称：欢乐家
查看更多 >
baike.so.com
欢乐家[300997]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300997.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欢乐家</em>[300997]股票行情_九方智投</a>
  15.14元0.30 (2.02%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  14.72
  昨收
  14.84
  最高
  15.30
  最低
  14.45
  成交量
  449.69万
  成交额
  6693.43万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.25","15.05","14.86","14.66","14.46"]},"cyrate":{"o":["2.76%","1.43%","0.10%","-1.23%","-2.56%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"-0.81%","volumn":"102.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"-1.15%","volumn":"1165.00","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.69","rise":"-1.01%","volumn":"1724.00","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"-1.15%","volumn":"2346.00","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.65","rise":"-1.28%","volumn":"3700.00","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"-1.48%","volumn":"4710.00","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.64","rise":"-1.35%","volumn":"5590.00","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"-1.55%","volumn":"6079.00","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"-1.95%","volumn":"6600.00","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.47","rise":"-2.49%","volumn":"6948.00","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"7426.00","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.46","rise":"-2.56%","volumn":"7925.00","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.51","rise":"-2.22%","volumn":"8399.00","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"8590.00","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"9088.00","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.51","rise":"-2.22%","volumn":"9301.00","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.48","rise":"-2.43%","volumn":"9609.00","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.51","rise":"-2.22%","volumn":"9752.00","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"9797.00","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"1.01\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"1.03\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"1.07\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"1.07\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"-1.95%","volumn":"1.10\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"1.11\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"1.12\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"1.13\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"-1.95%","volumn":"1.15\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"-1.82%","volumn":"1.17\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"-1.89%","volumn":"1.19\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.55","rise":"-1.95%","volumn":"1.22\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-1.75%","volumn":"1.23\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"-1.55%","volumn":"1.28\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"-1.48%","volumn":"1.28\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.61","rise":"-1.55%","volumn":"1.29\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.62","rise":"-1.48%","volumn":"1.30\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"-1.62%","volumn":"1.30\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"-1.68%","volumn":"1.32\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-1.75%","volumn":"1.34\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.57","rise":"-1.82%","volumn":"1.35\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"-1.89%","volumn":"1.37\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-1.75%","volumn":"1.38\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.59","rise":"-1.68%","volumn":"1.40\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.58","rise":"-1.75%","volumn":"1.42\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.56","rise":"-1.89%","volumn":"1.44\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.54","rise":"-2.02%","volumn":"1.45\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.53","rise":"-2.09%","volumn":"1.46\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"1.49\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"1.50\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.51","rise":"-2.22%","volumn":"1.52\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.50","rise":"-2.29%","volumn":"1.52\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.66","rise":"-1.21%","volumn":"1.72\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.67","rise":"-1.15%","volumn":"1.73\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.60","rise":"-1.62%","volumn":"1.78\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.63","rise":"-1.42%","volumn":"1.79\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"-0.88%","volumn":"1.81\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.70","rise":"-0.94%","volumn":"1.82\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"-0.88%","volumn":"1.86\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"-0.81%","volumn":"1.87\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"-0.88%","volumn":"1.88\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.72","rise":"-0.81%","volumn":"1.92\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.71","rise":"-0.88%","volumn":"1.92\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.74","rise":"-0.67%","volumn":"1.95\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"-0.34%","volumn":"1.96\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.76","rise":"-0.54%","volumn":"1.99\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.79","rise":"-0.34%","volumn":"2.01\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.80","rise":"-0.27%","volumn":"2.03\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.86","rise":"0.13%","volumn":"2.05\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.86","rise":"0.13%","volumn":"2.06\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.88","rise":"0.27%","volumn":"2.12\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.85","rise":"0.07%","volumn":"2.13\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.85","rise":"0.07%","volumn":"2.14\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.85","rise":"0.07%","volumn":"2.14\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.87","rise":"0.20%","volumn":"2.16\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.87","rise":"0.20%","volumn":"2.18\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.85","rise":"0.07%","volumn":"2.20\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.86","rise":"0.13%","volumn":"2.22\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.87","rise":"0.20%","volumn":"2.23\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.89","rise":"0.34%","volumn":"2.25\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.93","rise":"0.61%","volumn":"2.28\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.91","rise":"0.47%","volumn":"2.29\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.91","rise":"0.47%","volumn":"2.30\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.93","rise":"0.61%","volumn":"2.31\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.93","rise":"0.61%","volumn":"2.35\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.93","rise":"0.61%","volumn":"2.37\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.95","rise":"0.74%","volumn":"2.41\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.94","rise":"0.67%","volumn":"2.42\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.94","rise":"0.67%","volumn":"2.42\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.94","rise":"0.67%","volumn":"2.42\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"14.94","rise":"0.67%","volumn":"2.44\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.05","rise":"1.42%","volumn":"2.56\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.08","rise":"1.62%","volumn":"2.65\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.11","rise":"1.82%","volumn":"2.69\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.10","rise":"1.75%","volumn":"2.71\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.10","rise":"1.75%","volumn":"2.83\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.10","rise":"1.75%","volumn":"2.85\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"2.89\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"2.90\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"2.91\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"2.93\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"2.94\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"2.98\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.01\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.01\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.09\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.10\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.11\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.70%","volumn":"3.15\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.70%","volumn":"3.18\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.76%","volumn":"3.19\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.76%","volumn":"3.20\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.25","rise":"2.76%","volumn":"3.22\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.70%","volumn":"3.23\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.24","rise":"2.70%","volumn":"3.25\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.30\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.31\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.32\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.33\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.36\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.39\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.39\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.42\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.44\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.44\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.45\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.45\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.45\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.46\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.47\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.47\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.47\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.48\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.49\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.50\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.50\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.50\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.50\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.51\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.55\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.55\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.57\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"3.58\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"3.58\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.59\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"3.60\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.60\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.61\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.62\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.62\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"3.63\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.63\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.64\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.64\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.65\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.66\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.67\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.68\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.70\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.77\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.49%","volumn":"3.78\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.49%","volumn":"3.78\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.79\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.49%","volumn":"3.80\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.80\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.81\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.81\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.49%","volumn":"3.82\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.21","rise":"2.49%","volumn":"3.83\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.83\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.84\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.84\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.85\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.85\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"3.85\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.86\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"3.87\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.88\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.88\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.89\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.89\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.90\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.91\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.91\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.92\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.20","rise":"2.43%","volumn":"3.92\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.92\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.93\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.93\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.94\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.94\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.95\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.95\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.96\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.19","rise":"2.36%","volumn":"3.96\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.97\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"3.98\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"3.99\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"4.00\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.00\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"4.00\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.01\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.03\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.03\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.03\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.04\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.04\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.05\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.05\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.05\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.06\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.07\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.08\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.09\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"4.10\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.11\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.12\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.13\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.14\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.15\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.17","rise":"2.22%","volumn":"4.16\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.18","rise":"2.29%","volumn":"4.16\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.18\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.15","rise":"2.09%","volumn":"4.20\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.21\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.16","rise":"2.16%","volumn":"4.22\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"4.26\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"4.26\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"4.27\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"4.28\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"4.29\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.89%","volumn":"4.30\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.33\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.35\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.12","rise":"1.89%","volumn":"4.37\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.38\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.42\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.44\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.45\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.45\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.13","rise":"1.95%","volumn":"4.45\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"15.14","rise":"2.02%","volumn":"4.50\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  15.25
  2.76%
  15.05
  1.43%
  14.86
  0.10%
  14.66
  -1.23%
  14.46
  -2.56%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3113.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 欢乐家融资融券数据-04月26日2024-04-29
[新闻] 4月29日晚间利好消息一览（名单）2024-04-29
[新闻] 欢乐家:2024年4月26日投资者关系活动记录表（2024-008）2024-04-26
股圈
欢乐家明日走势如何？点击连线资深投顾老师！2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头反攻迅猛2024-04-29
数据来源：九方智投
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

欢乐家15.87 0.18(1.15%)股票价格_行情_走势图—东方财富网
提供欢乐家(300997)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及欢乐家(300997)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
欢乐家
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：欢乐家罐头 欢乐家椰汁 欢乐家大厦 欢乐家图片 欢乐家李兴
欢乐家15.51(-2.27%)_股票行情_新浪财经_新浪网
新浪财经为您提供欢乐家(300997)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与欢乐家(300997)股票相关的...
欢乐家股市汇
finance.sina.com.cn/realstock/company...
欢乐家 (约703个相关视频) 高清在线观看
- 360视频

广告罐头椰汁食品中国生榨湛江电话李兴汉川
- 01:05
  拥有较高市场知名度的欢乐家,你是否看好?
  哔哩哔哩
- 05:10
  300997-欢乐家
  哔哩哔哩
- 03:09
  欢乐家:公司目前没有相关计划
  好看视频
- 02:46
  三分钟透视创业板投教系列:欢乐家
  哔哩哔哩
- 01:14
  欢乐家食品集团股份有限公司在深交所创业板上市
  快资讯
- 01:04
  欢乐家：上半年净利增13.66%至9637.31万元，...
  好看视频
查看更多视频
欢乐家官方旗舰店- 京东

欢乐家官方旗舰店,提供欢乐家官方旗舰店各类正品商品的报价、促销、评论、导购、图片等信息,欢迎您再次光顾欢乐家官方旗舰店用户评价: 4.6 高物流履约: 4.5 高售后服...
mall.jd.com/index-585454.html
欢乐家(300997)资金流向_个股行情_同花顺财经

提供欢乐家(300997)五档盘口、逐笔交易等实时行情数据;汇总欢乐家(300997)基本资料及重大新闻、研究报告及行业资讯,解读欢乐家(300997)主力资金动向、财务数据,为投资...
stockpage.10jqka.com.cn/30099...
欢乐家的最新相关消息
10小时前
欢乐家:坚持以水果罐头和椰子汁为双驱动的发展战略,打造"椰汁+"...新浪看点
公司回答表示:公司坚持以水果罐头和椰子汁为双驱动的发展战略,持续提升公司核心产品欢乐家水果罐头(尤以橘子罐头和黄桃罐头为代表)和椰子汁的市场竞争力和产品知名度,在..
- 18小时前
  欢乐家:4月26日融券卖出金额8904.00元,占当日流出金额的0.02%同花顺
- 20小时前
  【机构调研记录】弘毅远方基金调研万丰奥威、欢乐家等3只个股(附...新浪财经
- 3天前
  欢乐家:有计划的使用募投项目之营销网络建设项目进行冰柜的投放北京商报
查看更多 >
【欢乐家】欢乐家商城_HUANLEJIA是什么牌子

实时推荐欢乐家(HUANLEJIA)商城正品特价。结合欢乐家评测与欢乐家最新资讯,全方位介绍HUANLEJIA是什么牌子?什么值得买综合各类欢乐家优惠信息,计算最优购买方案,...
pinpai.smzdm.com/33577/