欧比特_无追搜索

航宇微来自[300053]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300053.html?from=360search" target="_blank" data-md='{"p":"title"}'>航宇微[<em>300053</em>]股票行情_九方智投</a>
  10.48元0.29 (普减法范在运草兰成它2.85%)
  2024-04-29 15:00:00 已收盘 (北京时间)
  今开
  10.09
  昨收
  10.19
  最车击情座早际境阿模侵善高
  10.59
  最低
  10.03
  成交量
  2955.38万
  成交额
  3.07亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.59","10.46","10.34","10.21","10.09"]},"cyrate":{"o":["3.93%","2.70%","1.47%","0.25%","-0.98%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"-0.98%","volumn":"4799.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"0.00%","volumn":"1.31\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"0.39%","volumn":"1.65\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"-0.10%","volumn":"2.04\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"0.49%","volumn":"2.43\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"0.49%","volumn":"2.86\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"3.22\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"0.59%","volumn":"3.63\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"0.79%","volumn":"3.81\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"0.79%","volumn":"3.96\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.25","rise":"0.59%","volumn":"4.27\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"0.29%","volumn":"4.49\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"0.79%","volumn":"4.80\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"0.49%","volumn":"4.94\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"0.39%","volumn":"5.07\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.23","rise":"0.39%","volumn":"5.24\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"0.00%","volumn":"5.56\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"0.20%","volumn":"5.91\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.24","rise":"0.49%","volumn":"6.13\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"0.88%","volumn":"6.25\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"6.35\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"6.58\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.27","rise":"0.79%","volumn":"6.72\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"0.88%","volumn":"6.82\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"1.08%","volumn":"7.02\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"7.09\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"0.88%","volumn":"7.28\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"1.18%","volumn":"7.40\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"7.48\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"1.08%","volumn":"7.62\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"1.18%","volumn":"7.68\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"7.86\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"1.08%","volumn":"7.98\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"0.88%","volumn":"8.10\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"0.69%","volumn":"8.28\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"8.61\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"0.88%","volumn":"8.79\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"8.98\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.28","rise":"0.88%","volumn":"9.08\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.26","rise":"0.69%","volumn":"9.23\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.29","rise":"0.98%","volumn":"9.40\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.30","rise":"1.08%","volumn":"9.50\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"1.18%","volumn":"9.70\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"9.80\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"9.92\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"10.07\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"10.12\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"1.18%","volumn":"10.23\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"1.18%","volumn":"10.32\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"10.50\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"10.64\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"10.75\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"10.82\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"10.86\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"11.00\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"11.09\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.31","rise":"1.18%","volumn":"11.20\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"11.33\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"11.41\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"11.48\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.35","rise":"1.57%","volumn":"11.58\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"11.80\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"11.87\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"11.90\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"11.95\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"12.03\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"12.66\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"12.91\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"13.04\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"13.08\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"13.21\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"13.29\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"13.40\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"13.45\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"13.64\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"13.73\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.33","rise":"1.37%","volumn":"13.79\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.32","rise":"1.28%","volumn":"13.89\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"13.94\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"14.09\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"1.86%","volumn":"14.26\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"14.28\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"14.33\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"14.36\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"14.41\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"1.86%","volumn":"14.48\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"2.16%","volumn":"14.77\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"2.16%","volumn":"14.92\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.04\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"2.26%","volumn":"15.08\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.13\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.17\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"15.20\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"1.86%","volumn":"15.29\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"15.31\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"15.37\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"15.41\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"15.45\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"15.46\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.49\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.56\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"15.61\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.65\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.68\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"15.75\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.80\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.85\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.92\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"15.97\u4e07","time":"11:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"16.05\u4e07","time":"11:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"2.16%","volumn":"16.11\u4e07","time":"11:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"2.16%","volumn":"16.13\u4e07","time":"11:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.41","rise":"2.16%","volumn":"16.19\u4e07","time":"11:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.40","rise":"2.06%","volumn":"16.23\u4e07","time":"11:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"16.26\u4e07","time":"11:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"16.35\u4e07","time":"11:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"16.39\u4e07","time":"11:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"16.47\u4e07","time":"11:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"16.50\u4e07","time":"11:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.35","rise":"1.57%","volumn":"16.56\u4e07","time":"11:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.34","rise":"1.47%","volumn":"16.58\u4e07","time":"11:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.35","rise":"1.57%","volumn":"16.92\u4e07","time":"13:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.37","rise":"1.77%","volumn":"16.95\u4e07","time":"13:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"17.03\u4e07","time":"13:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.36","rise":"1.67%","volumn":"17.05\u4e07","time":"13:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"1.86%","volumn":"17.10\u4e07","time":"13:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"1.86%","volumn":"17.12\u4e07","time":"13:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"17.17\u4e07","time":"13:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"17.21\u4e07","time":"13:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.38","rise":"1.86%","volumn":"17.28\u4e07","time":"13:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.39","rise":"1.96%","volumn":"17.37\u4e07","time":"13:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.42","rise":"2.26%","volumn":"17.62\u4e07","time":"13:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"18.20\u4e07","time":"13:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"18.49\u4e07","time":"13:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"18.70\u4e07","time":"13:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"19.37\u4e07","time":"13:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"19.60\u4e07","time":"13:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"19.72\u4e07","time":"13:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"19.87\u4e07","time":"13:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"19.97\u4e07","time":"13:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"20.03\u4e07","time":"13:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"2.45%","volumn":"20.13\u4e07","time":"13:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"20.21\u4e07","time":"13:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"20.30\u4e07","time":"13:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"20.47\u4e07","time":"13:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"20.57\u4e07","time":"13:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"20.66\u4e07","time":"13:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"20.70\u4e07","time":"13:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"20.73\u4e07","time":"13:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"20.80\u4e07","time":"13:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"20.89\u4e07","time":"13:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"20.95\u4e07","time":"13:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"20.98\u4e07","time":"13:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"21.08\u4e07","time":"13:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"21.18\u4e07","time":"13:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"21.28\u4e07","time":"13:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"21.34\u4e07","time":"13:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"21.51\u4e07","time":"13:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"3.34%","volumn":"21.64\u4e07","time":"13:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"21.75\u4e07","time":"13:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"21.78\u4e07","time":"13:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"21.85\u4e07","time":"13:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"21.94\u4e07","time":"13:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"22.00\u4e07","time":"13:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"22.07\u4e07","time":"13:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"22.12\u4e07","time":"13:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"22.14\u4e07","time":"13:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"22.17\u4e07","time":"13:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"22.23\u4e07","time":"13:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"22.27\u4e07","time":"13:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"22.33\u4e07","time":"13:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"22.37\u4e07","time":"13:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"22.44\u4e07","time":"13:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"2.45%","volumn":"22.54\u4e07","time":"13:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"22.87\u4e07","time":"13:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"22.90\u4e07","time":"13:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"22.94\u4e07","time":"13:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"23.00\u4e07","time":"13:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"23.03\u4e07","time":"13:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"23.05\u4e07","time":"13:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"23.11\u4e07","time":"14:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"23.26\u4e07","time":"14:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"23.30\u4e07","time":"14:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"23.37\u4e07","time":"14:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"23.38\u4e07","time":"14:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"23.40\u4e07","time":"14:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"23.45\u4e07","time":"14:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"23.47\u4e07","time":"14:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"23.51\u4e07","time":"14:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"23.56\u4e07","time":"14:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"23.64\u4e07","time":"14:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"24.02\u4e07","time":"14:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.57","rise":"3.73%","volumn":"24.51\u4e07","time":"14:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.59","rise":"3.93%","volumn":"24.88\u4e07","time":"14:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"3.53%","volumn":"25.06\u4e07","time":"14:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"3.43%","volumn":"25.18\u4e07","time":"14:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"3.34%","volumn":"25.23\u4e07","time":"14:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"3.53%","volumn":"25.29\u4e07","time":"14:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"3.43%","volumn":"25.33\u4e07","time":"14:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"3.53%","volumn":"25.37\u4e07","time":"14:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"3.43%","volumn":"25.43\u4e07","time":"14:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"25.50\u4e07","time":"14:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"25.53\u4e07","time":"14:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"3.34%","volumn":"25.56\u4e07","time":"14:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"3.53%","volumn":"25.62\u4e07","time":"14:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.55","rise":"3.53%","volumn":"25.67\u4e07","time":"14:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"3.34%","volumn":"25.73\u4e07","time":"14:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"25.76\u4e07","time":"14:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.53","rise":"3.34%","volumn":"25.80\u4e07","time":"14:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"25.83\u4e07","time":"14:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.54","rise":"3.43%","volumn":"25.86\u4e07","time":"14:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"26.03\u4e07","time":"14:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"26.05\u4e07","time":"14:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"26.07\u4e07","time":"14:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"26.14\u4e07","time":"14:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.52","rise":"3.24%","volumn":"26.21\u4e07","time":"14:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"26.27\u4e07","time":"14:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.51","rise":"3.14%","volumn":"26.31\u4e07","time":"14:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.50","rise":"3.04%","volumn":"26.34\u4e07","time":"14:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"26.48\u4e07","time":"14:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"26.51\u4e07","time":"14:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"26.57\u4e07","time":"14:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.49","rise":"2.94%","volumn":"26.61\u4e07","time":"14:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.47","rise":"2.75%","volumn":"26.73\u4e07","time":"14:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"26.80\u4e07","time":"14:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"27.04\u4e07","time":"14:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"27.20\u4e07","time":"14:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"27.37\u4e07","time":"14:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"2.45%","volumn":"27.60\u4e07","time":"14:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"27.74\u4e07","time":"14:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"27.85\u4e07","time":"14:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"27.93\u4e07","time":"14:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"28.04\u4e07","time":"14:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"28.24\u4e07","time":"14:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"28.49\u4e07","time":"14:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"28.66\u4e07","time":"14:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.44","rise":"2.45%","volumn":"28.81\u4e07","time":"14:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.46","rise":"2.65%","volumn":"29.09\u4e07","time":"14:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"29.09\u4e07","time":"14:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.45","rise":"2.55%","volumn":"29.09\u4e07","time":"14:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.48","rise":"2.85%","volumn":"29.55\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  10.59
  3.93%
  10.无追搜索46
  2.70%
  10.3
  1.47%
  10.21
  0.25%
  10.09
  -0.98%
  当前束价:
  涨跌幅:
  成交量:
  时复雷以文夜阳专特严药间:
  
  加载中…
  加载中…
  …
  加载中…
  上证：311.04(0.79%)
  深成：9673.76(2.22%)
  创业板：1887.57(3.50%)
新闻公告
[新闻] 航宇微融资融帮宗意境体触帝在干班券数据-04月26日2024-04-29
[新闻] 4月29日晚为及室基沿岩块间利好消息一览（名单）2024-04-29
[新闻] 航宇微:2024年一季度报告战传试短包只群己2024-04-29
股传婷急角圈
航宇微今日走势预判！资深分析师正在解盘关阳境城李脸职键指标2024-04-30
股价砸出“深坑”！高增长+超跌+低市盈率股曝光2024-04-29
创业板指“旱地拔葱”！两大权重成分挑梁多只龙头猛2024-04-29
数据来源：九方智投
欧比特由罗酸地夜底冷危_360百科
珠海欧比特控制程股份有限公司是具有自主知识产权的嵌入式C芯片及系统集成供应商，主要从事:高可靠嵌入式SO于C芯片类产品的研发、生产和销售和系统集成类产品的研发、生产和销售。苏叶公司技术产品主要应用于航空航天、工业控制等领域。详情>>
公司简介 - SIP立体封装 - 收购事件
baikeso.com/doc/6817994-703...
安装无追扩展，400+网站随意切换

快速切换着也底钢哪准饭其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

珠海航宇转史先微科技股份有限公司

股票简称:航宇微股票代码:300053 卫星影像展示投资互成命远力先厚阶伤烟沙者关系业务板块建有亚洲首条符合宇航标准的 SIP立体封装模块/系统数字化生产线, 率先推出基...
领导寄待常够间语-下属公司-科研生产
ww育w.myorbita.net
航向深坐己测样客或讨宇微(300053)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供航宇微(300053)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与航宇微(300053)股票相关的.则会里协脚预绍盾义罗..
航宇微股市汇
finance.sina.com.cn/realstock/company...
关于欧比特- 苏州欧比特机械有限公司

苏州欧比特机编志乙械有限公司成立于2008年,刚根够语杨实跟简引入大型工业风扇先进技术并引领行业发展壮大。欧比特家集研发、生产、销售、安装与售后服务为一体的生产厂家,并提供定制化...
www.optfan.com/about/
欧比特 (约339月端于大顺个相关视频) 高清在线观看
- 360视频

珠海控制器九游宣传博士空气能颜军之箭轨道球阀
- 03:45
  福建、深圳、珠海欧比特公司是一家吗?
  快资讯
- 02:52
  300053欧比特20190719
  西瓜视频
- 01金项务重束服助每坐移静:02
  2021年11月团样端别乐家克须修止08日欧比特公司股票情况
  好看视频
- 01:04
  2年10月27日欧比特公司股票情况
  好看视频
- 04:33
  欧比特:国产“芯”速度,迈向“芯”未来
  好看视频
- 06:31
  欧比特科技企业宣传片中文版.mp4
  优酷
查看更多视频
航宇微(300053)_股票销绍布饭结价格_行情_走势图—东方财富网
提供航宇微(3003)股票的行情走势、五档盘口、逐笔交等实时行情数据,及航宇微(300053)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分..强假则雷积并晚格我.
quote.eastmoney.c...
欧比特(300053)_股票行情_证券之星
证券之星提供欧比特(300053)股票行情,实时分析,欧比特(3着盟胜呢护洋大00053)公司资料,新闻动态,资金流向,技术分几亲厂第华半倍去析,财务分析,分红,股本等,欧比特(300053)个股资料全面解才宽投办业华读尽在证券之星...
新闻动态公司资料融资分红股本股东财务分析
stock.quote.stockstar.com/300053.sht...
欧比特(钢300053) - 股票行情中心- 搜狐证券
欧比特七副效历苦财支夫并(300053)的实时行情,及的提供欧比特(300053)的flh分时走势、K线图、均价线系统、M境什结短往ACD、KDJ、量等全面技术分析,帮你做出及时判断,同时提供欧比特...
公司公告重大项备忘限售解禁龙虎榜分红送配
q.stock.sohu.com/c粒办n/300053/i状省静北军苏年血练钢ndex.sht...
欧比特(300053)_音股票行情,行情首页_中财神道混目早些改脚网
中财网提供欧比特(300053)实时行情动态分析,全面报道欧比特(300053)基本资料及重大新闻、行业资讯,浏览欧比特掌什(300053)财务数据、行情数据,公司公告,重乡交镇模毛措径先发大事件。上证指...
财务分析指标申购状况回购同行业板块研充山同拉物宣脚报一览
quote.cfi.那西市cn/quote_053.html