欧陆通_无追搜索

深圳欧陆通电子股份有限公司

深圳欧陆通电子股份有限公司 Shenzhen Honor Electronic Co., Ltd 企业公众号深圳总部地址:深圳市宝安区西乡街道固戍二路星辉科技园A、B、C栋 No.A,B...
PD电源-冗余模块
www.honor-cn.com
欧陆通[300870]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_300870.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>欧陆通</em>[300870]股票行情_九方智投</a>
  46.19元2.15 (4.88%)
  2024-04-26 15:00:00 已收盘 (北京时间)
  今开
  47.80
  昨收
  44.04
  最高
  47.98
  最低
  46.00
  成交量
  522.51万
  成交额
  2.45亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["47.80","47.36","46.93","46.50","46.06"]},"cyrate":{"o":["8.54%","7.55%","6.56%","5.57%","4.59%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.80","rise":"8.54%","volumn":"1227.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"6.72%","volumn":"5619.00","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.80","rise":"6.27%","volumn":"7689.00","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.08","rise":"4.63%","volumn":"9115.00","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.18","rise":"4.86%","volumn":"1.03\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.80","rise":"6.27%","volumn":"1.17\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.34","rise":"5.22%","volumn":"1.26\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"6.72%","volumn":"1.38\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.10","rise":"6.95%","volumn":"1.47\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"6.72%","volumn":"1.57\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.03","rise":"6.79%","volumn":"1.62\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.99","rise":"6.70%","volumn":"1.67\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.82","rise":"6.31%","volumn":"1.73\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"5.77%","volumn":"1.79\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.73","rise":"6.11%","volumn":"1.82\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.65","rise":"5.93%","volumn":"1.89\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.62","rise":"5.86%","volumn":"1.92\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.76","rise":"6.18%","volumn":"1.94\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.69","rise":"6.02%","volumn":"1.96\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.75","rise":"6.15%","volumn":"1.99\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.65","rise":"5.93%","volumn":"2.01\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.56","rise":"5.72%","volumn":"2.07\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.97","rise":"6.65%","volumn":"2.12\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.78","rise":"6.22%","volumn":"2.15\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.66","rise":"5.95%","volumn":"2.16\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.76","rise":"6.18%","volumn":"2.17\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.84","rise":"6.36%","volumn":"2.18\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.96","rise":"6.63%","volumn":"2.20\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.04","rise":"6.81%","volumn":"2.25\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.04","rise":"6.81%","volumn":"2.28\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.38","rise":"7.58%","volumn":"2.35\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.45","rise":"7.74%","volumn":"2.42\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"7.97%","volumn":"2.50\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.61","rise":"8.11%","volumn":"2.55\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.63","rise":"8.15%","volumn":"2.58\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.32","rise":"7.45%","volumn":"2.62\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.19","rise":"7.15%","volumn":"2.68\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.38","rise":"7.58%","volumn":"2.71\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.55","rise":"7.97%","volumn":"2.74\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.43","rise":"7.70%","volumn":"2.78\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.47","rise":"7.79%","volumn":"2.81\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.59","rise":"8.06%","volumn":"2.85\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.61","rise":"8.11%","volumn":"2.88\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.46","rise":"7.77%","volumn":"2.90\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.44","rise":"7.72%","volumn":"2.91\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.34","rise":"7.49%","volumn":"2.92\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.33","rise":"7.47%","volumn":"2.94\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.12","rise":"6.99%","volumn":"2.96\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.11","rise":"6.97%","volumn":"2.96\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"2.97\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.14","rise":"7.04%","volumn":"2.98\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.18","rise":"7.13%","volumn":"2.98\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.19","rise":"7.15%","volumn":"3.00\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.19","rise":"7.15%","volumn":"3.02\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"7.18%","volumn":"3.03\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.12","rise":"6.99%","volumn":"3.04\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.15","rise":"7.06%","volumn":"3.05\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"3.07\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.09","rise":"6.93%","volumn":"3.07\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"3.08\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.97","rise":"6.65%","volumn":"3.12\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"6.72%","volumn":"3.13\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.05","rise":"6.83%","volumn":"3.14\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.92","rise":"6.54%","volumn":"3.16\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.71","rise":"6.06%","volumn":"3.21\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.78","rise":"6.22%","volumn":"3.22\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.83","rise":"6.34%","volumn":"3.22\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.77","rise":"6.20%","volumn":"3.24\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.70","rise":"6.04%","volumn":"3.25\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.84","rise":"6.36%","volumn":"3.25\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.80","rise":"6.27%","volumn":"3.26\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"6.24%","volumn":"3.27\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.80","rise":"6.27%","volumn":"3.27\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.85","rise":"6.38%","volumn":"3.27\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.83","rise":"6.34%","volumn":"3.28\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.86","rise":"6.40%","volumn":"3.28\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.87","rise":"6.43%","volumn":"3.29\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.92","rise":"6.54%","volumn":"3.29\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.03","rise":"6.79%","volumn":"3.31\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.92","rise":"6.54%","volumn":"3.31\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.94","rise":"6.58%","volumn":"3.32\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"3.32\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.98","rise":"6.68%","volumn":"3.32\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.97","rise":"6.65%","volumn":"3.33\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"3.34\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.09","rise":"6.93%","volumn":"3.35\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.09","rise":"6.93%","volumn":"3.37\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.15","rise":"7.06%","volumn":"3.37\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"7.18%","volumn":"3.38\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.18","rise":"7.13%","volumn":"3.38\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.07","rise":"6.88%","volumn":"3.39\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.12","rise":"6.99%","volumn":"3.41\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.12","rise":"6.99%","volumn":"3.42\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"7.18%","volumn":"3.42\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.29","rise":"7.38%","volumn":"3.42\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.36","rise":"7.54%","volumn":"3.44\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.46","rise":"7.77%","volumn":"3.45\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.42","rise":"7.67%","volumn":"3.47\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.42","rise":"7.67%","volumn":"3.49\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.35","rise":"7.52%","volumn":"3.50\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.31","rise":"7.43%","volumn":"3.51\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.31","rise":"7.43%","volumn":"3.51\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.33","rise":"7.47%","volumn":"3.52\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.32","rise":"7.45%","volumn":"3.52\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.23","rise":"7.24%","volumn":"3.56\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.08","rise":"6.90%","volumn":"3.56\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.11","rise":"6.97%","volumn":"3.57\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.17","rise":"7.11%","volumn":"3.57\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.15","rise":"7.06%","volumn":"3.57\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.22","rise":"7.22%","volumn":"3.58\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.04","rise":"6.81%","volumn":"3.58\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.01","rise":"6.74%","volumn":"3.59\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.01","rise":"6.74%","volumn":"3.60\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"6.72%","volumn":"3.60\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.00","rise":"6.72%","volumn":"3.61\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.99","rise":"6.70%","volumn":"3.61\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.95","rise":"6.61%","volumn":"3.63\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.80","rise":"6.27%","volumn":"3.65\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.78","rise":"6.22%","volumn":"3.66\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.77","rise":"6.20%","volumn":"3.67\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.76","rise":"6.18%","volumn":"3.68\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.84","rise":"6.36%","volumn":"3.70\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.93","rise":"6.56%","volumn":"3.72\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.07","rise":"6.88%","volumn":"3.73\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.17","rise":"7.11%","volumn":"3.75\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.08","rise":"6.90%","volumn":"3.76\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.20","rise":"7.18%","volumn":"3.76\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.25","rise":"7.29%","volumn":"3.77\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.10","rise":"6.95%","volumn":"3.78\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.05","rise":"6.83%","volumn":"3.79\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.09","rise":"6.93%","volumn":"3.79\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.14","rise":"7.04%","volumn":"3.80\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.09","rise":"6.93%","volumn":"3.81\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"3.81\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.10","rise":"6.95%","volumn":"3.81\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"3.82\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.08","rise":"6.90%","volumn":"3.82\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.06","rise":"6.86%","volumn":"3.83\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.05","rise":"6.83%","volumn":"3.84\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.03","rise":"6.79%","volumn":"3.85\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.02","rise":"6.77%","volumn":"3.85\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"47.01","rise":"6.74%","volumn":"3.86\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.92","rise":"6.54%","volumn":"3.88\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.92","rise":"6.54%","volumn":"3.88\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.89","rise":"6.47%","volumn":"3.89\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.89","rise":"6.47%","volumn":"3.89\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"3.90\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"3.91\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.88","rise":"6.45%","volumn":"3.91\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.89","rise":"6.47%","volumn":"3.92\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.88","rise":"6.45%","volumn":"3.92\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.87","rise":"6.43%","volumn":"3.93\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"3.94\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.91","rise":"6.52%","volumn":"3.96\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.93","rise":"6.56%","volumn":"3.97\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"3.98\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"3.99\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.91","rise":"6.52%","volumn":"4.00\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.95","rise":"6.61%","volumn":"4.00\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.96","rise":"6.63%","volumn":"4.01\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.92","rise":"6.54%","volumn":"4.01\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.87","rise":"6.43%","volumn":"4.04\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.83","rise":"6.34%","volumn":"4.05\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"6.24%","volumn":"4.07\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.78","rise":"6.22%","volumn":"4.08\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"6.24%","volumn":"4.10\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"6.24%","volumn":"4.10\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"6.24%","volumn":"4.11\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.85","rise":"6.38%","volumn":"4.13\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.90","rise":"6.49%","volumn":"4.14\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.88","rise":"6.45%","volumn":"4.15\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.85","rise":"6.38%","volumn":"4.16\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.86","rise":"6.40%","volumn":"4.18\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.84","rise":"6.36%","volumn":"4.19\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.85","rise":"6.38%","volumn":"4.20\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.79","rise":"6.24%","volumn":"4.20\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.76","rise":"6.18%","volumn":"4.21\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.66","rise":"5.95%","volumn":"4.22\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.59","rise":"5.79%","volumn":"4.23\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.53","rise":"5.65%","volumn":"4.24\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"5.34%","volumn":"4.25\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"5.15%","volumn":"4.28\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.51","rise":"5.61%","volumn":"4.31\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.45","rise":"5.47%","volumn":"4.32\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"5.20%","volumn":"4.34\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.27","rise":"5.06%","volumn":"4.35\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.11","rise":"4.70%","volumn":"4.36\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.07","rise":"4.61%","volumn":"4.38\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.14","rise":"4.77%","volumn":"4.39\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"5.09%","volumn":"4.40\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.42","rise":"5.40%","volumn":"4.41\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"5.31%","volumn":"4.42\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.37","rise":"5.29%","volumn":"4.44\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"5.34%","volumn":"4.44\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.45","rise":"5.47%","volumn":"4.45\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.49","rise":"5.56%","volumn":"4.46\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.56","rise":"5.72%","volumn":"4.47\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.66","rise":"5.95%","volumn":"4.48\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.58","rise":"5.77%","volumn":"4.49\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.50","rise":"5.59%","volumn":"4.50\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.49","rise":"5.56%","volumn":"4.51\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"5.36%","volumn":"4.52\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.41","rise":"5.38%","volumn":"4.53\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.53","rise":"5.65%","volumn":"4.55\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.57","rise":"5.74%","volumn":"4.56\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.50","rise":"5.59%","volumn":"4.56\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"5.34%","volumn":"4.57\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.44","rise":"5.45%","volumn":"4.58\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.42","rise":"5.40%","volumn":"4.58\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"5.34%","volumn":"4.58\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"5.34%","volumn":"4.59\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.38","rise":"5.31%","volumn":"4.60\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.41","rise":"5.38%","volumn":"4.61\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.43","rise":"5.43%","volumn":"4.62\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.50","rise":"5.59%","volumn":"4.63\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.44","rise":"5.45%","volumn":"4.64\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.44","rise":"5.45%","volumn":"4.64\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.41","rise":"5.38%","volumn":"4.66\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.39","rise":"5.34%","volumn":"4.67\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.40","rise":"5.36%","volumn":"4.69\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.35","rise":"5.25%","volumn":"4.72\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.33","rise":"5.20%","volumn":"4.74\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.31","rise":"5.15%","volumn":"4.76\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.23","rise":"4.97%","volumn":"4.79\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.21","rise":"4.93%","volumn":"4.82\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.30","rise":"5.13%","volumn":"4.84\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.29","rise":"5.11%","volumn":"4.85\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.25","rise":"5.02%","volumn":"4.87\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.26","rise":"5.04%","volumn":"4.88\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.30","rise":"5.13%","volumn":"4.89\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.29","rise":"5.11%","volumn":"4.92\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.30","rise":"5.13%","volumn":"4.95\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.28","rise":"5.09%","volumn":"4.98\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.27","rise":"5.06%","volumn":"5.00\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.26","rise":"5.04%","volumn":"5.03\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.21","rise":"4.93%","volumn":"5.06\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.06","rise":"4.59%","volumn":"5.10\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.17","rise":"4.84%","volumn":"5.17\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.17","rise":"4.84%","volumn":"5.17\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.17","rise":"4.84%","volumn":"5.17\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"46.19","rise":"4.88%","volumn":"5.22\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  47.80
  8.54%
  47.36
  7.55%
  46.93
  6.56%
  46.50
  5.57%
  46.06
  4.59%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(1.17%)
  深成：9463.91(2.15%)
  创业板：1823.74(3.34%)
新闻公告
[新闻] 4月28日利好消息一览（名单）2024-04-28
[新闻] 欧陆通股票分析报告-20240426收盘上涨4.88%2024-04-27
[新闻] 欧陆通:2024年一季度报告2024-04-26
股圈
欧陆通出现买入信号了吗？资深分析师解读中！2024-04-28
外资公募最新持仓曝光！贝莱德、富达第一大重仓都是它2024-04-28
24家券商一季报大揭秘！自营仍是胜负手资管出现黑马2024-04-28
数据来源：九方智投
安装无追扩展，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

欧陆通_360百科
成立时间：1996年5月29日
总部地点：深圳
简介：公司主要从事开关电源产品的研发、生产与销售。公司主要产品包括电源适配器和服务器电源等。公司以客户需求为导... 详情>>
企业简介 - 企业信息 - 经营产品 - 应用领域 - 全部
baike.so.com/doc/9491749-983...
欧陆通(300870)_股票价格_行情_走势图—东方财富网
提供欧陆通(300870)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及欧陆通(300870)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
欧陆通(300870)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供欧陆通(300870)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与欧陆通(300870)股票相关的...
欧陆通股市汇
finance.sina.com.cn/realstock/company...
【图】【库存欧陆通开关电源库存变压器 5V2A电源原装电源充电...
欧陆通(SZ300870)股票股价_股价行情_财报_数据报告- 雪球
深圳欧陆通电子股份有限公司主要从事开关电源产品的研发、生产与销售。主要产品为电源适配器、服务器电源、其他电源。公司在对电源产品品质的长期坚持下,业务广泛覆...
xueqiu.com/S/SZ300870
欧陆通股票_数据_资料_信息— 东方财富网

欧陆通最新公告公司公告沪市公告深市公告创业板公告新股公告股东大会定期报告三板公告停盘公告复盘公告中小板公告业绩快报业绩预告东方财富网数据中心 欧陆通个股...
data.eastmoney.com/stockdata/3...
欧陆通(赣州)电子有限公司- 九一人才网

欧陆通总公司座落于深圳,生产占地25000平方米,员工2800多人。2010年欧陆通赣州工厂正式投产,注册资金1.26亿人民币。主要致力于生产**电子产品(如开关电源)。赣州欧陆...
www.gz91.com/jobsviewer/?job77...
欧陆通|出口易-专业海外仓储配送及国际物流公司

欧陆通是出口易与国际邮政联盟成员合作,利用欧洲大陆邮政资源进行派送的国际专线业务。欧陆通配送范围包括62个欧洲国家,平均递送时间为7-9个工作日优势成本低:小件包...
www.chukou1.com/Logistics.aspx?Id=68