步长制药_无追搜索

步长欢迎您官网

欢迎来到山东步长制药股份有限公司官网! ... 山东步长制药股份有限公司 (简称 步长制药 ) 成立于2001年,并于2012年完成股份制改制。2016年7月通过证监...
走进步长-新闻资讯-步长女夜土报角达与备产品
www.buchang.com
步长制呀置厂关举器可药(603858)_股票价格_行情_走势图—东网
提供步长制药(60358)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及步长制药(603858)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastmoney.c...
安装无追扩展话叶副扬露，查看网站的隐私等级

多维度站点综合评级
网页隐私保护程度一目了然

添加扩展到浏览器
添加后不再显示

步长制药[603858]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_603858.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>步长制药</em>[603858]股票行情_九方智投</a>
  15.85元-1.24 (-7.26%)
  2024-04-26 1怎蒸5:00:00 已收盘 (北京时间)
  今开
  1精空传剂号知效发帮抗州5.60
  昨收
  17.09
  最高
  16.00
  最低
  15.39
  成交量
  2711.30万
  成交额
  4.23亿
  分来自时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["15.89","15.77","15.64","15.52","15.40"]},"cyrate":{"o":["-7.02%","-7.74%","-8.46%","-9.17%","-9.89%"]},"p":[{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"7122.00","time":"09:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.42","rise":"-9.77%","volumn":"3.21\u4e07","time":"09:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-9.07%","volumn":"4.03\u4e07","time":"09:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-8.43%","volumn":"4.50\u4e07","time":"09:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-8.54%","volumn":"5.27\u4e07","time":"09:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-8.48%","volumn":"5.71\u4e07","time":"09:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-8.54%","volumn":"6.11\u4e07","time":"09:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"6.60\u4e07","time":"09:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"-9.54%","volumn":"7.21\u4e07","time":"09:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-9.36%","volumn":"7.59\u4e07","time":"09:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"-9.71%","volumn":"8.05\u4e07","time":"09:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.41","rise":"-9.83%","volumn":"8.85\u4e07","time":"09:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.40","rise":"-9.89%","volumn":"9.28\u4e07","time":"09:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"-9.54%","volumn":"9.54\u4e07","time":"09:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"-9.30%","volumn":"9.77\u4e07","time":"09:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-9.13%","volumn":"10.08\u4e07","time":"09:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"-9.30%","volumn":"10.44\u4e07","time":"09:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"10.60\u4e07","time":"09:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-9.13%","volumn":"10.92\u4e07","time":"09:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-9.36%","volumn":"11.29\u4e07","time":"09:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-9.48%","volumn":"11.51\u4e07","time":"09:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"-9.71%","volumn":"11.76\u4e07","time":"09:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.43","rise":"-9.71%","volumn":"12.00\u4e07","time":"09:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-9.65%","volumn":"12.17\u4e07","time":"09:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-9.65%","volumn":"12.29\u4e07","time":"09:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-9.65%","volumn":"12.64\u4e07","time":"09:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.44","rise":"-9.65%","volumn":"12.76\u4e07","time":"09:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-9.48%","volumn":"12.90\u4e07","time":"09:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-9.48%","volumn":"13.04\u4e07","time":"09:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-9.36%","volumn":"13.12\u4e07","time":"09:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.46","rise":"-9.54%","volumn":"13.21\u4e07","time":"10:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-9.48%","volumn":"13.48\u4e07","time":"10:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-9.36%","volumn":"13.58\u4e07","time":"10:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"-9.25%","volumn":"13.71\u4e07","time":"10:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-9.13%","volumn":"13.89\u4e07","time":"10:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-9.13%","volumn":"14.05\u4e07","time":"10:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-9.13%","volumn":"14.19\u4e07","time":"10:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"-9.30%","volumn":"14.29\u4e07","time":"10:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-9.36%","volumn":"14.42\u4e07","time":"10:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.50","rise":"-9.30%","volumn":"14.52\u4e07","time":"10:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.49","rise":"-9.36%","volumn":"14.66\u4e07","time":"10:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-9.48%","volumn":"14.83\u4e07","time":"10:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.47","rise":"-9.48%","volumn":"14.88\u4e07","time":"10:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.48","rise":"-9.42%","volumn":"14.95\u4e07","time":"10:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.51","rise":"-9.25%","volumn":"15.10\u4e07","time":"10:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"15.16\u4e07","time":"10:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"15.25\u4e07","time":"10:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"15.33\u4e07","time":"10:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"15.45\u4e07","time":"10:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"15.60\u4e07","time":"10:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"15.76\u4e07","time":"10:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"15.85\u4e07","time":"10:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"15.89\u4e07","time":"10:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"15.95\u4e07","time":"10:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-9.07%","volumn":"16.13\u4e07","time":"10:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"16.16\u4e07","time":"10:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.53","rise":"-9.13%","volumn":"16.29\u4e07","time":"10:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-9.07%","volumn":"16.32\u4e07","time":"10:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"16.36\u4e07","time":"10:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"16.40\u4e07","time":"10:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"16.46\u4e07","time":"10:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"16.52\u4e07","time":"10:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"16.61\u4e07","time":"10:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"16.68\u4e07","time":"10:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"16.76\u4e07","time":"10:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"16.81\u4e07","time":"10:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"16.93\u4e07","time":"10:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-9.07%","volumn":"17.01\u4e07","time":"10:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"17.07\u4e07","time":"10:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.55","rise":"-9.01%","volumn":"17.13\u4e07","time":"10:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"17.15\u4e07","time":"10:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"17.22\u4e07","time":"10:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"17.24\u4e07","time":"10:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"17.33\u4e07","time":"10:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.56","rise":"-8.95%","volumn":"17.39\u4e07","time":"10:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"17.44\u4e07","time":"10:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.54","rise":"-9.07%","volumn":"17.59\u4e07","time":"10:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"17.68\u4e07","time":"10:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"17.69\u4e07","time":"10:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"17.73\u4e07","time":"10:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"17.75\u4e07","time":"10:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"17.79\u4e07","time":"10:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-8.78%","volumn":"17.81\u4e07","time":"10:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"17.89\u4e07","time":"10:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"17.92\u4e07","time":"10:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-8.78%","volumn":"17.93\u4e07","time":"10:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"17.97\u4e07","time":"10:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"18.00\u4e07","time":"10:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-8.66%","volumn":"18.05\u4e07","time":"10:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-8.60%","volumn":"18.10\u4e07","time":"10:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-8.60%","volumn":"18.18\u4e07","time":"11:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"18.24\u4e07","time":"11:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"18.31\u4e07","time":"11:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"18.38\u4e07","time":"11:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"18.42\u4e07","time":"11:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"18.45\u4e07","time":"11:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-8.78%","volumn":"18.50\u4e07","time":"11:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-8.78%","volumn":"18.54\u4e07","time":"11:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-8.78%","volumn":"18.59\u4e07","time":"11:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"18.75\u4e07","time":"11:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"18.82\u4e07","time":"11:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"18.85\u4e07","time":"11:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.57","rise":"-8.89%","volumn":"18.87\u4e07","time":"11:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.58","rise":"-8.84%","volumn":"18.88\u4e07","time":"11:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.59","rise":"-8.78%","volumn":"18.93\u4e07","time":"11:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.60","rise":"-8.72%","volumn":"19.01\u4e07","time":"11:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.61","rise":"-8.66%","volumn":"19.05\u4e07","time":"11:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-8.43%","volumn":"19.08\u4e07","time":"11:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-8.54%","volumn":"19.13\u4e07","time":"11:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-8.54%","volumn":"19.17\u4e07","time":"11:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-8.48%","volumn":"19.19\u4e07","time":"11:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-8.43%","volumn":"19.24\u4e07","time":"11:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-8.25%","volumn":"19.30\u4e07","time":"11:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-8.07%","volumn":"19.40\u4e07","time":"11:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.69","rise":"-8.19%","volumn":"19.46\u4e07","time":"11:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-8.25%","volumn":"19.50\u4e07","time":"11:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-8.25%","volumn":"19.56\u4e07","time":"11:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-8.31%","volumn":"19.66\u4e07","time":"11:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.66","rise":"-8.37%","volumn":"19.74\u4e07","time":"11:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-8.48%","volumn":"19.80\u4e07","time":"11:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-8.43%","volumn":"19.82\u4e07","time":"11:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-8.48%","volumn":"20.05\u4e07","time":"13:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-8.54%","volumn":"20.21\u4e07","time":"13:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.62","rise":"-8.60%","volumn":"20.27\u4e07","time":"13:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.63","rise":"-8.54%","volumn":"20.35\u4e07","time":"13:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.65","rise":"-8.43%","volumn":"20.42\u4e07","time":"13:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.64","rise":"-8.48%","volumn":"20.44\u4e07","time":"13:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.67","rise":"-8.31%","volumn":"20.48\u4e07","time":"13:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.68","rise":"-8.25%","volumn":"20.52\u4e07","time":"13:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.71","rise":"-8.07%","volumn":"20.61\u4e07","time":"13:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-7.96%","volumn":"20.67\u4e07","time":"13:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-8.13%","volumn":"20.82\u4e07","time":"13:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-8.13%","volumn":"20.90\u4e07","time":"13:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-8.13%","volumn":"20.94\u4e07","time":"13:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.70","rise":"-8.13%","volumn":"20.99\u4e07","time":"13:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-7.96%","volumn":"21.04\u4e07","time":"13:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-7.84%","volumn":"21.10\u4e07","time":"13:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"21.18\u4e07","time":"13:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"21.23\u4e07","time":"13:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-7.61%","volumn":"21.28\u4e07","time":"13:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"21.34\u4e07","time":"13:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.43%","volumn":"21.44\u4e07","time":"13:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-7.61%","volumn":"21.57\u4e07","time":"13:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"21.68\u4e07","time":"13:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"21.74\u4e07","time":"13:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"21.76\u4e07","time":"13:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"21.83\u4e07","time":"13:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-7.84%","volumn":"21.95\u4e07","time":"13:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"21.96\u4e07","time":"13:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"22.02\u4e07","time":"13:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"22.05\u4e07","time":"13:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-7.84%","volumn":"22.06\u4e07","time":"13:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"22.12\u4e07","time":"13:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.16\u4e07","time":"13:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.22\u4e07","time":"13:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.25\u4e07","time":"13:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.30\u4e07","time":"13:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.34\u4e07","time":"13:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-7.61%","volumn":"22.40\u4e07","time":"13:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"22.44\u4e07","time":"13:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-7.61%","volumn":"22.50\u4e07","time":"13:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.59\u4e07","time":"13:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.62\u4e07","time":"13:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.64\u4e07","time":"13:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.67\u4e07","time":"13:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.76\u4e07","time":"13:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.85\u4e07","time":"13:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.86\u4e07","time":"13:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.87\u4e07","time":"13:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"22.89\u4e07","time":"13:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.91\u4e07","time":"13:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"22.95\u4e07","time":"13:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"23.02\u4e07","time":"13:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"23.05\u4e07","time":"13:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"23.06\u4e07","time":"13:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"23.09\u4e07","time":"13:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"23.17\u4e07","time":"13:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"23.21\u4e07","time":"13:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"23.24\u4e07","time":"13:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"23.28\u4e07","time":"13:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"23.35\u4e07","time":"14:00"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"23.40\u4e07","time":"14:01"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"23.45\u4e07","time":"14:02"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.73","rise":"-7.96%","volumn":"23.51\u4e07","time":"14:03"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"23.53\u4e07","time":"14:04"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-7.84%","volumn":"23.58\u4e07","time":"14:05"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-7.84%","volumn":"23.65\u4e07","time":"14:06"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"23.69\u4e07","time":"14:07"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.74","rise":"-7.90%","volumn":"23.84\u4e07","time":"14:08"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.75","rise":"-7.84%","volumn":"23.87\u4e07","time":"14:09"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.76","rise":"-7.78%","volumn":"23.90\u4e07","time":"14:10"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"23.96\u4e07","time":"14:11"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"23.99\u4e07","time":"14:12"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"24.04\u4e07","time":"14:13"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-7.37%","volumn":"24.10\u4e07","time":"14:14"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.43%","volumn":"24.16\u4e07","time":"14:15"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"24.21\u4e07","time":"14:16"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"24.24\u4e07","time":"14:17"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"24.28\u4e07","time":"14:18"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.43%","volumn":"24.35\u4e07","time":"14:19"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"24.38\u4e07","time":"14:20"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"24.41\u4e07","time":"14:21"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"24.47\u4e07","time":"14:22"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"24.50\u4e07","time":"14:23"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.43%","volumn":"24.62\u4e07","time":"14:24"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-7.37%","volumn":"24.64\u4e07","time":"14:25"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-7.31%","volumn":"24.70\u4e07","time":"14:26"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-7.26%","volumn":"24.75\u4e07","time":"14:27"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-7.26%","volumn":"24.80\u4e07","time":"14:28"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"24.84\u4e07","time":"14:29"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-7.26%","volumn":"24.86\u4e07","time":"14:30"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-7.31%","volumn":"24.94\u4e07","time":"14:31"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"25.01\u4e07","time":"14:32"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.89","rise":"-7.02%","volumn":"25.05\u4e07","time":"14:33"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-7.08%","volumn":"25.13\u4e07","time":"14:34"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.88","rise":"-7.08%","volumn":"25.18\u4e07","time":"14:35"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"25.31\u4e07","time":"14:36"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.87","rise":"-7.14%","volumn":"25.34\u4e07","time":"14:37"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"25.38\u4e07","time":"14:38"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"25.42\u4e07","time":"14:39"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"25.45\u4e07","time":"14:40"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-7.26%","volumn":"25.53\u4e07","time":"14:41"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.43%","volumn":"25.63\u4e07","time":"14:42"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.77","rise":"-7.72%","volumn":"25.71\u4e07","time":"14:43"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.79","rise":"-7.61%","volumn":"25.75\u4e07","time":"14:44"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.78","rise":"-7.67%","volumn":"25.78\u4e07","time":"14:45"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"25.83\u4e07","time":"14:46"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"25.85\u4e07","time":"14:47"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"25.91\u4e07","time":"14:48"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.80","rise":"-7.55%","volumn":"26.02\u4e07","time":"14:49"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"26.11\u4e07","time":"14:50"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.82","rise":"-7.43%","volumn":"26.18\u4e07","time":"14:51"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.81","rise":"-7.49%","volumn":"26.22\u4e07","time":"14:52"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.83","rise":"-7.37%","volumn":"26.31\u4e07","time":"14:53"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-7.31%","volumn":"26.38\u4e07","time":"14:54"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-7.31%","volumn":"26.46\u4e07","time":"14:55"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.86","rise":"-7.20%","volumn":"26.56\u4e07","time":"14:56"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-7.26%","volumn":"26.85\u4e07","time":"14:57"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-7.31%","volumn":"26.85\u4e07","time":"14:58"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.84","rise":"-7.31%","volumn":"26.85\u4e07","time":"14:59"},{"date":"2024\/04\/26 \u661f\u671f\u4e94","price":"15.85","rise":"-7.26%","volumn":"27.11\u4e07","time":"15:00"}]}
  09:30
  10:永冲强点就聚百使王讲30
  11:30/13:00
  14:00
  15:00
  15.89
  -7.%
  15.77
  -7.74%
  15.64
  -8.46%
  15.52
  -9.17%
  15.40
  -9.89%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3088.64(17%)
  深成：9463.无追搜索91(2.15%)
  创游加业板：1823.74(3.34%)
新闻公告
[] 热爆了！AI大牛股价创历史新高近一周机构调研股名单出炉2024-04-判续孙这界胡27
[新闻] 步长制药股票分很析报告-20240426收盘下跌7.26%2024-清包快丝04-27
[新闻] 步长制神六药:山东步长制药股份有限公司关于控股子公司拟对外投资设...2024-04-27
股圈
步长制药今日走势预判！资深分析师正在解盘关键指标搞业什取洲气千料什2024-04-28
超干货！业绩环比同比连增股出炉仅18只2024-04-某义影零约26
“牛市旗手”涨停潮！冷门板块业绩炸裂（附名单）2024-04-26
数据来源：九方智投
陕西步长制药集团_360百科
企业概况步长的事业起步于1993年，经过十余年艰苦奋斗，已发展成一个药产业为主，同时涉足高科技产业、健康产业、教育业等众多领域，多元化经营的产业集群。其... 详情>>
企业荣誉 - 社会害加优捐赠 - 企业目标
成立时间：1993年8月28日
总部地点族茶达指存顺绍便法：西安
创始人：赵步
经营范围：医药产业、教育
baike.so.com/doc/706463然左收用践里武么令别万4-7287544.html
步长制药(603858)财务分析_九方智投

九方智投提供步长制药(603858)股票的最新动态资讯,九方速递行业热公司公告、研报精选、财务分析等与步长制药(603858)有关的息和服务。下载用户9527 今开-- 最...
st肥同呢呼无镇香ock.9fzt.com/li苦率st/sh_60入款渐数标素拿检考运3858_4.html?from=360s...
步长制药16.90(1.87%)_票行情_新浪财经_新浪网
新浪财经为您提供步秋马两据掌找长制药(603858)股票实时坏鲜沙从么形委行情走势,实时资金流向,实时新闻资讯,研究报告,创吸欢纪于续见股吧互动,交易信股点评,公告,财务指标分析等与步长制药(658)股票相关...
步长制药股市汇
种货落规应源finance.sina.com.cn/realstock/company...
步长制药的最新相关消息
7小时前
山东步长制股份有限公司关于控股子公司拟对外投资设立子公司的...新浪财经
山东步长植逐问统在参制药股份有限公司(以下简"司")于2024年4月9日召开第四值风父届董事会第五十二次奏群女备仅会议,审议通过了《关于四川泸州步长生物制药有限公司拟对外投资设立子..
- 18小时前
  步长制药:融资净买入1773.万元,融资余额5.25亿元(04-26东方财富网
- 1天前
  步长制药2023年营收132.5亿元,同比减少11.4%丨年报速递新浪财经
- 1天前
  步长制药:控股子公司药品临床试验申请获受理东方财富网
查看更多 >
步长制药(603858)股吧_步长制药怎么样析讨论社区—东方财富网

步长制药(603858)股吧,股民朋友可促继殖以在这里畅所欲言,分析讨论息毛厂观或股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,被按喜火声响久巴获欢迎来股吧! 登录/注册无障碍浏览搜股吧搜内...
gubaf10.eastmoney.com/list,603...
步长制药(603858)4月26日主力资金净卖出25配际弦官列后异服4.57万元_股票频道_...
18小时前 - 步长制药融资融券信息显示,融资方面,当日融资买入4275.33万元,融资偿还2502.3万元,融资净买入测响散价划粉新土着待1773.03万元。融,融券卖出28.93万股,融券...
stock.stockstar.com/...
锚定创新做好中国药 ,步长制药业绩稳中有增|步长制药|注射液_新浪...

这份成绩单意味着步长制药进数一步卸下当年收购通化谷红所带来的商誉包袱 ,轻装上阵。站上新的起点,公司将持续锚定创新,不断加码研发,2023年公司研发费用超过3亿元,增幅...
k.sina.com.cn/articl顶道黑流e_28530164有自45_aa0d...