比亚迪股份有限公司

比亚迪(BYD)集团官网

比亚迪(BYD)集团始终坚持“技术为王,创新为本”的发展理念,业务布局涵盖汽车、电子、新能源和轨道交通等领域,从能源的获取、存储,再到应用,全江快教层方位构建零排放的新.派均许评想到精然扬感房..
www.bydglobal.com/cn/ind测果都季假负特ex.html
比亚迪股份有限
百科

比亚迪品牌诞生于深圳，于1995年成立，业务明千刑横跨汽车、轨道交通、新能源和电子四大产业。003年成长为全球第二大充电电池生产商，同年组建比亚迪汽车，比亚迪汽遵循自主研发、自主生产、自主品牌的发展路线，产品的紧财山护政际除律农...详细>
外文名：BYD
总部地点：深圳市
成立时间来自：1995年
经营范围：IT和无追搜索汽车
公司性质：民营企业
运背掉双带股票代码：1211.HK
查看更多 >
baike.so.com
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加查听紧稳装让一后不再显示

比亚迪[002594]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002594.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>比亚迪</em>[<em>002594</em>]股票行情_九方智投</a>
  218.50元-2.88 (-1.30%)
  2024-04-30 15:00:00 已收盘 (京时间)
  今开
  223.50
  昨收
  238
  最高
  224.38
  最低
  218.50
  成交量
  1155.60万
  成交额
  25.42亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["223.50","222.25","221.00","219.75","218.50"]},"cyrate":{"o":["0.96%","0.39%","-0.17%","-0.74%","-1.30%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"223.50","rise":"0.96%","volumn":"945.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"222.80","rise":"0.64%","volumn":"5909.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"223.05","rise":"0.75%","volumn":"8110.00","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"221.69","rise":"0.14%","volumn":"9719.00","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"221.64","rise":"0.12%","volumn":"1.14\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.55","rise":"-0.37%","volumn":"1.31\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.33","rise":"-0.47%","volumn":"1.56\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"221.23","rise":"-0.07%","volumn":"1.65\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.44","rise":"-0.42%","volumn":"1.79\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.00","rise":"-0.62%","volumn":"2.09\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.00","rise":"-0.62%","volumn":"2.22\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.88","rise":"-0.68%","volumn":"2.37\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.45","rise":"-0.42%","volumn":"2.47\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.55","rise":"-0.37%","volumn":"2.55\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.29","rise":"-0.49%","volumn":"2.60\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.80","rise":"-0.26%","volumn":"2.65\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"221.20","rise":"-0.08%","volumn":"2.72\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.78","rise":"-0.27%","volumn":"2.79\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.40","rise":"-0.44%","volumn":"2.83\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.10","rise":"-0.58%","volumn":"2.93\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.30","rise":"-0.49%","volumn":"2.96\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.48","rise":"-0.86%","volumn":"3.16\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.67","rise":"-0.77%","volumn":"3.25\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.63","rise":"-0.79%","volumn":"3.32\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.59","rise":"-0.81%","volumn":"3.38\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.84","rise":"-0.70%","volumn":"3.44\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.96","rise":"-0.64%","volumn":"3.48\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.78","rise":"-0.72%","volumn":"3.52\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.61","rise":"-0.80%","volumn":"3.60\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.71","rise":"-0.75%","volumn":"3.66\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.88","rise":"-0.68%","volumn":"3.72\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.98","rise":"-0.63%","volumn":"3.75\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.57","rise":"-0.37%","volumn":"3.81\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.40","rise":"-0.44%","volumn":"3.83\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.38","rise":"-0.45%","volumn":"3.89\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.79","rise":"-0.27%","volumn":"3.93\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.80","rise":"-0.26%","volumn":"3.99\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.72","rise":"-0.30%","volumn":"4.05\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"221.09","rise":"-0.13%","volumn":"4.11\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"221.08","rise":"-0.14%","volumn":"4.14\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.96","rise":"-0.19%","volumn":"4.19\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.65","rise":"-0.33%","volumn":"4.22\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.47","rise":"-0.41%","volumn":"4.27\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.55","rise":"-0.37%","volumn":"4.31\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.77","rise":"-0.28%","volumn":"4.35\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.66","rise":"-0.33%","volumn":"4.37\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.35","rise":"-0.47%","volumn":"4.41\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.12","rise":"-0.57%","volumn":"4.46\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.04","rise":"-0.61%","volumn":"4.50\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.81","rise":"-0.71%","volumn":"4.55\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.04","rise":"-0.61%","volumn":"4.60\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.96","rise":"-0.64%","volumn":"4.64\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.89","rise":"-0.67%","volumn":"4.69\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.89","rise":"-0.67%","volumn":"4.73\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"-0.76%","volumn":"4.78\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.82","rise":"-0.70%","volumn":"4.80\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.80","rise":"-0.71%","volumn":"4.84\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.97","rise":"-0.64%","volumn":"4.86\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.92","rise":"-0.66%","volumn":"4.88\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.77","rise":"-0.73%","volumn":"4.90\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.65","rise":"-0.78%","volumn":"4.96\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.53","rise":"-0.84%","volumn":"5.00\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.22","rise":"-0.98%","volumn":"5.21\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.46","rise":"-0.87%","volumn":"5.26\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.43","rise":"-0.88%","volumn":"5.31\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.49","rise":"-0.85%","volumn":"5.37\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.50","rise":"-0.85%","volumn":"5.40\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.83","rise":"-0.70%","volumn":"5.41\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.97","rise":"-0.64%","volumn":"5.43\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.20","rise":"-0.53%","volumn":"5.47\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.11","rise":"-0.57%","volumn":"5.49\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.89","rise":"-0.67%","volumn":"5.52\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.01","rise":"-0.62%","volumn":"5.54\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.88","rise":"-0.68%","volumn":"5.56\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.97","rise":"-0.64%","volumn":"5.58\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.18","rise":"-0.54%","volumn":"5.62\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.27","rise":"-0.50%","volumn":"5.65\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.00","rise":"-0.62%","volumn":"5.68\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.98","rise":"-0.63%","volumn":"5.71\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.94","rise":"-0.65%","volumn":"5.73\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.97","rise":"-0.64%","volumn":"5.74\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.15","rise":"-0.56%","volumn":"5.77\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.41","rise":"-0.44%","volumn":"5.79\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.52","rise":"-0.39%","volumn":"5.82\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.49","rise":"-0.40%","volumn":"5.84\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.42","rise":"-0.43%","volumn":"5.85\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.32","rise":"-0.48%","volumn":"5.87\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.16","rise":"-0.55%","volumn":"5.88\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.15","rise":"-0.56%","volumn":"5.90\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.07","rise":"-0.59%","volumn":"5.91\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.30","rise":"-0.49%","volumn":"5.94\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.17","rise":"-0.55%","volumn":"5.95\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.31","rise":"-0.48%","volumn":"5.97\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.31","rise":"-0.48%","volumn":"6.02\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.40","rise":"-0.44%","volumn":"6.03\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.39","rise":"-0.45%","volumn":"6.05\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.37","rise":"-0.46%","volumn":"6.08\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.40","rise":"-0.44%","volumn":"6.10\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.50","rise":"-0.40%","volumn":"6.14\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.30","rise":"-0.49%","volumn":"6.16\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.15","rise":"-0.56%","volumn":"6.18\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.09","rise":"-0.58%","volumn":"6.22\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.04","rise":"-0.61%","volumn":"6.24\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.81","rise":"-0.71%","volumn":"6.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.67","rise":"-0.77%","volumn":"6.28\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"-0.76%","volumn":"6.29\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.73","rise":"-0.75%","volumn":"6.30\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.62","rise":"-0.80%","volumn":"6.32\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.63","rise":"-0.79%","volumn":"6.34\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.80","rise":"-0.71%","volumn":"6.36\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.77","rise":"-0.73%","volumn":"6.37\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.80","rise":"-0.71%","volumn":"6.40\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.76","rise":"-0.73%","volumn":"6.43\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.69","rise":"-0.76%","volumn":"6.46\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.65","rise":"-0.78%","volumn":"6.48\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.59","rise":"-0.81%","volumn":"6.50\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.50","rise":"-0.85%","volumn":"6.52\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.53","rise":"-0.84%","volumn":"6.54\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.61","rise":"-0.80%","volumn":"6.55\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.78","rise":"-0.72%","volumn":"6.57\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"220.01","rise":"-0.62%","volumn":"6.60\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.76","rise":"-0.73%","volumn":"6.68\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.65","rise":"-0.78%","volumn":"6.69\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.55","rise":"-0.83%","volumn":"6.71\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.46","rise":"-0.87%","volumn":"6.75\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.18","rise":"-0.99%","volumn":"6.84\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.17","rise":"-1.00%","volumn":"6.86\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.23","rise":"-0.97%","volumn":"6.89\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.51","rise":"-0.84%","volumn":"6.92\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.48","rise":"-0.86%","volumn":"6.94\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.27","rise":"-0.95%","volumn":"6.99\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.22","rise":"-0.98%","volumn":"7.02\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.15","rise":"-1.01%","volumn":"7.06\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.05","rise":"-1.05%","volumn":"7.09\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.31","rise":"-0.94%","volumn":"7.14\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.11","rise":"-1.03%","volumn":"7.16\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.06","rise":"-1.05%","volumn":"7.24\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.10","rise":"-1.03%","volumn":"7.26\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.14","rise":"-1.01%","volumn":"7.28\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.30","rise":"-0.94%","volumn":"7.30\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.20","rise":"-0.98%","volumn":"7.33\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.08","rise":"-1.04%","volumn":"7.35\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.01","rise":"-1.07%","volumn":"7.43\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.01","rise":"-1.07%","volumn":"7.45\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.17","rise":"-1.00%","volumn":"7.51\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.11","rise":"-1.03%","volumn":"7.52\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.15","rise":"-1.01%","volumn":"7.55\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.18","rise":"-0.99%","volumn":"7.58\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.38","rise":"-0.90%","volumn":"7.60\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.47","rise":"-0.86%","volumn":"7.61\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.55","rise":"-0.83%","volumn":"7.63\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.53","rise":"-0.84%","volumn":"7.66\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.58","rise":"-0.81%","volumn":"7.68\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.57","rise":"-0.82%","volumn":"7.70\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.48","rise":"-0.86%","volumn":"7.72\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.37","rise":"-0.91%","volumn":"7.74\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.18","rise":"-0.99%","volumn":"7.76\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.16","rise":"-1.00%","volumn":"7.78\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.12","rise":"-1.02%","volumn":"7.80\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.06","rise":"-1.05%","volumn":"7.82\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.06","rise":"-1.05%","volumn":"7.84\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.01","rise":"-1.07%","volumn":"7.88\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.00","rise":"-1.08%","volumn":"7.98\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.15","rise":"-1.01%","volumn":"8.01\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.25","rise":"-0.96%","volumn":"8.03\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.34","rise":"-0.92%","volumn":"8.06\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.33","rise":"-0.93%","volumn":"8.10\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.41","rise":"-0.89%","volumn":"8.11\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.49","rise":"-0.85%","volumn":"8.13\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.70","rise":"-0.76%","volumn":"8.15\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.60","rise":"-0.80%","volumn":"8.17\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.53","rise":"-0.84%","volumn":"8.20\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.47","rise":"-0.86%","volumn":"8.22\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.57","rise":"-0.82%","volumn":"8.25\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.63","rise":"-0.79%","volumn":"8.26\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.47","rise":"-0.86%","volumn":"8.29\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.45","rise":"-0.87%","volumn":"8.31\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.42","rise":"-0.89%","volumn":"8.33\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.43","rise":"-0.88%","volumn":"8.35\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.41","rise":"-0.89%","volumn":"8.37\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.40","rise":"-0.89%","volumn":"8.38\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.46","rise":"-0.87%","volumn":"8.40\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.58","rise":"-0.81%","volumn":"8.44\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.61","rise":"-0.80%","volumn":"8.46\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.51","rise":"-0.84%","volumn":"8.52\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.54","rise":"-0.83%","volumn":"8.55\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.52","rise":"-0.84%","volumn":"8.59\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.53","rise":"-0.84%","volumn":"8.63\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.49","rise":"-0.85%","volumn":"8.75\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.48","rise":"-0.86%","volumn":"8.78\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.47","rise":"-0.86%","volumn":"8.80\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.40","rise":"-0.89%","volumn":"8.82\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.41","rise":"-0.89%","volumn":"8.85\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.39","rise":"-0.90%","volumn":"8.88\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.40","rise":"-0.89%","volumn":"8.90\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.39","rise":"-0.90%","volumn":"8.93\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.38","rise":"-0.90%","volumn":"8.95\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.18","rise":"-0.99%","volumn":"9.03\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.07","rise":"-1.04%","volumn":"9.09\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.10","rise":"-1.03%","volumn":"9.13\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.12","rise":"-1.02%","volumn":"9.16\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.19","rise":"-0.99%","volumn":"9.20\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.26","rise":"-0.96%","volumn":"9.24\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.25","rise":"-0.96%","volumn":"9.27\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.15","rise":"-1.01%","volumn":"9.30\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.16","rise":"-1.00%","volumn":"9.32\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.24","rise":"-0.97%","volumn":"9.34\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.22","rise":"-0.98%","volumn":"9.36\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.34","rise":"-0.92%","volumn":"9.40\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.36","rise":"-0.91%","volumn":"9.42\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.28","rise":"-0.95%","volumn":"9.47\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.26","rise":"-0.96%","volumn":"9.50\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.19","rise":"-0.99%","volumn":"9.54\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.15","rise":"-1.01%","volumn":"9.59\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.25","rise":"-0.96%","volumn":"9.62\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.25","rise":"-0.96%","volumn":"9.65\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.26","rise":"-0.96%","volumn":"9.69\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.26","rise":"-0.96%","volumn":"9.72\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.26","rise":"-0.96%","volumn":"9.76\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.28","rise":"-0.95%","volumn":"9.78\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.27","rise":"-0.95%","volumn":"9.82\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.27","rise":"-0.95%","volumn":"9.86\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.18","rise":"-0.99%","volumn":"9.94\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.14","rise":"-1.01%","volumn":"9.99\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.11","rise":"-1.03%","volumn":"10.03\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.04","rise":"-1.06%","volumn":"10.10\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"219.02","rise":"-1.07%","volumn":"10.16\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.94","rise":"-1.10%","volumn":"10.31\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.81","rise":"-1.16%","volumn":"10.39\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.86","rise":"-1.14%","volumn":"10.46\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.60","rise":"-1.26%","volumn":"10.57\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.64","rise":"-1.24%","volumn":"10.63\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.67","rise":"-1.22%","volumn":"10.72\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.70","rise":"-1.21%","volumn":"10.79\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.63","rise":"-1.24%","volumn":"10.88\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.58","rise":"-1.26%","volumn":"10.97\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.56","rise":"-1.27%","volumn":"11.14\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.53","rise":"-1.29%","volumn":"11.22\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.55","rise":"-1.28%","volumn":"11.22\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.55","rise":"-1.28%","volumn":"11.22\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"218.50","rise":"-1.30%","volumn":"11.56\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/100
  14:00
  15:00
  223.50
  0.96%
  222.25
  0.39%
  221.笑起权协副提谁00
  -0.17%
  219.
  -0.74%
  218.50
  -1.30%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上：3104.82(-0.26%)
  深成：9587.12(-0.90%)
  创业板：18既怕消需长58.39(-1.55%)
新闻公告
[新闻] 狙击龙虎织娘演更学坚层代领榜：意义重大！特斯拉FSD入华鲶鱼效应显现2024-0430
[新闻] 一季报净利润50强出炉！“宁王”首跨入百亿大关2024-04-
[新闻] 比亚迪:24年一季度报告2024-04-
股圈
比亚迪明日走势如何？点击连线资深投顾老师！2024-04-30
30%涨停成交激增超10倍！这一赛道又现涨停潮2024-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-30
数据来源：九方智投
比亚迪(002594)_股票价格_行情_走势图—执别分月滑脚氢材三欢验东方财富网
提供比亚迪(002594)股票的行情走势、五档盘量级团端助自山某又资口、逐笔交易等实时行情愿节析意空紧良贵右数据,及比亚迪(众眼精按别式煤002594)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmo客映ney.c...
比亚迪股份有限公司的最新相关消息
2小时前
比亚迪股份有限公些波右动虽随镇某构司2024年第一季度报告新浪财经
比亚迪股份有限公司优(以下简称"公司")于2024年3月6日召开了第八届董事会第五次会八届监事会第三次会议,并于2024具极儿年4月19日召开了2024年第一次临时股东..
- 7天前
  比亚迪股份有限公司关于持股5%以上股东部分股份解除质押的公告新浪财经
- 10天前
  比亚迪股份有限公司2024年第一次临时股东大会、2024年第一次A望识口速诗务却随直见股...新浪财经
- 16将天前
  林武会见比亚迪股份有限公司客人澎湃新闻
查看更多 >
比亚迪汽车官方网站比亚迪汽车─ 新能源汽者
比亚迪汽车,新能源汽车领导者!比亚迪汽车官方网站,提供最权威比亚迪全系车型介钱省绍及购买服务。包括比亚迪汉、比宋、比亚迪唐...
唐100-秦100-宋-在线购车
www.bydaucom.cn
比亚迪(BYD)集团官方网七表免杆史刻棉倒站

比亚迪(BYD)品牌官方网站提供比亚迪旗下汽车、新能源汽车、大巴、商用车、云轨、以及比亚迪电子、电池等BYD全系品牌资讯及行业产品解决方案,如果想了解更多信息,欢...
www.byd.com/cn/index.html
BYD-Technological innovations for a better lif

BYD Home Sustainable Future Products & Solutions Passenger Vehicles Commercial Vehicles Rail Transit SkyRail SkyShuttle Batteries Electron...
汽车环保信息公开-可持续发展
www.byd.com.cn
元美们爱全每贵段进群比亚迪股份有限公司(BYDDF)股票股价,实时行情,判息均节立己货广列总新闻,财报,研报评级...

新浪财经-美股频道为您提供比亚迪股份有限公司(BYDDF)股票股价,股票木光已农早已斤实时行情,新闻,财报,美股实时持香不交易数据,研究报告,评级,财务指标分析等与比亚迪股份有限公司(BYDDF)...
stoc单统据维水决陈权k.sina.com.cn>...>比静算液被走用浓相办找输亚迪股份有限公司
比亚迪股份有限公司- 爱企查
爱企查为您提供比亚迪股份有限公司最新工商信息、公司地址、电话号码、经营风险、招聘信息、法律诉讼争、股权信息等多维度调施伟尽威量热他远即信息查询,让您更全面三婷社谈据写话也制使的了解比亚迪股份有限公...
aiqicha.baidu粉选战段加.com/compan玉够执费条y_detail_317..