水井坊_无追搜索

四川水井坊股份有限公司

四川水井坊股份有限公司是由四川成都全兴集团有限公司(中外合资的投资性企业)控股39.71%并在上海证劵交易所挂牌的上市公司,股票简称水井坊,股票代码600779,为沪深指...
www.swellfun.com/main.php
水井坊
- 360图片


查看全部9999+张图片
以上能力由AI提供
为您推荐：水井坊酒 水井坊图片 水井坊井台 水井坊玉 水井坊青翠
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加扩展到浏览器
添加后不再显示

水井坊[600779]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sh_600779.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>水井坊</em>[600779]股票行情_九方智投</a>
  43.93元0.09 (0.21%)
  2024-04-18 15:00:00 已收盘 (北京时间)
  今开
  43.65
  昨收
  43.84
  最高
  44.44
  最低
  43.26
  成交量
  279.20万
  成交额
  1.23亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["44.41","44.13","43.85","43.57","43.29"]},"cyrate":{"o":["1.30%","0.66%","0.02%","-0.62%","-1.25%"]},"p":[{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.65","rise":"-0.43%","volumn":"57.00","time":"09:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.65","rise":"-0.43%","volumn":"327.00","time":"09:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.56","rise":"-0.64%","volumn":"866.00","time":"09:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.57","rise":"-0.62%","volumn":"1030.00","time":"09:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.61","rise":"-0.52%","volumn":"1149.00","time":"09:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.45","rise":"-0.89%","volumn":"1813.00","time":"09:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.36","rise":"-1.09%","volumn":"1986.00","time":"09:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.30","rise":"-1.23%","volumn":"2290.00","time":"09:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.43","rise":"-0.94%","volumn":"2539.00","time":"09:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.44","rise":"-0.91%","volumn":"2739.00","time":"09:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.39","rise":"-1.03%","volumn":"2901.00","time":"09:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.30","rise":"-1.23%","volumn":"3198.00","time":"09:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.31","rise":"-1.21%","volumn":"3427.00","time":"09:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.31","rise":"-1.21%","volumn":"3671.00","time":"09:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.31","rise":"-1.21%","volumn":"3810.00","time":"09:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.34","rise":"-1.14%","volumn":"3927.00","time":"09:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.30","rise":"-1.23%","volumn":"4274.00","time":"09:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.29","rise":"-1.25%","volumn":"4397.00","time":"09:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.38","rise":"-1.05%","volumn":"4573.00","time":"09:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.38","rise":"-1.05%","volumn":"4665.00","time":"09:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.44","rise":"-0.91%","volumn":"4785.00","time":"09:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.47","rise":"-0.84%","volumn":"4958.00","time":"09:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.54","rise":"-0.68%","volumn":"5033.00","time":"09:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.43","rise":"-0.94%","volumn":"5124.00","time":"09:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.45","rise":"-0.89%","volumn":"5193.00","time":"09:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.53","rise":"-0.71%","volumn":"5333.00","time":"09:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.55","rise":"-0.66%","volumn":"5519.00","time":"09:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.60","rise":"-0.55%","volumn":"5578.00","time":"09:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.55","rise":"-0.66%","volumn":"5687.00","time":"09:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.55","rise":"-0.66%","volumn":"5778.00","time":"09:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.62","rise":"-0.50%","volumn":"5909.00","time":"10:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.59","rise":"-0.57%","volumn":"5992.00","time":"10:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.66","rise":"-0.41%","volumn":"6078.00","time":"10:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.71","rise":"-0.30%","volumn":"6282.00","time":"10:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.76","rise":"-0.18%","volumn":"6488.00","time":"10:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.86","rise":"0.05%","volumn":"6724.00","time":"10:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.85","rise":"0.02%","volumn":"6949.00","time":"10:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.84","rise":"0.00%","volumn":"6983.00","time":"10:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.85","rise":"0.02%","volumn":"7401.00","time":"10:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.93","rise":"0.21%","volumn":"7737.00","time":"10:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.94","rise":"0.23%","volumn":"7928.00","time":"10:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"8216.00","time":"10:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"8459.00","time":"10:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.92","rise":"0.18%","volumn":"8586.00","time":"10:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.86","rise":"0.05%","volumn":"8642.00","time":"10:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.88","rise":"0.09%","volumn":"8713.00","time":"10:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.95","rise":"0.25%","volumn":"8847.00","time":"10:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.88","rise":"0.09%","volumn":"9049.00","time":"10:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.89","rise":"0.11%","volumn":"9090.00","time":"10:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.00","rise":"0.36%","volumn":"9216.00","time":"10:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.95","rise":"0.25%","volumn":"9263.00","time":"10:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.85","rise":"0.02%","volumn":"9420.00","time":"10:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.91","rise":"0.16%","volumn":"9586.00","time":"10:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"9624.00","time":"10:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.00","rise":"0.36%","volumn":"9739.00","time":"10:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.07","rise":"0.52%","volumn":"9884.00","time":"10:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.00","rise":"0.36%","volumn":"1.00\u4e07","time":"10:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.00","rise":"0.36%","volumn":"1.01\u4e07","time":"10:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"1.02\u4e07","time":"10:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.04","rise":"0.46%","volumn":"1.03\u4e07","time":"10:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.09","rise":"0.57%","volumn":"1.06\u4e07","time":"10:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"1.09\u4e07","time":"10:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.26","rise":"0.96%","volumn":"1.11\u4e07","time":"10:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.24","rise":"0.91%","volumn":"1.14\u4e07","time":"10:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.94%","volumn":"1.15\u4e07","time":"10:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.24","rise":"0.91%","volumn":"1.16\u4e07","time":"10:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.12","rise":"0.64%","volumn":"1.17\u4e07","time":"10:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.15","rise":"0.71%","volumn":"1.18\u4e07","time":"10:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"1.18\u4e07","time":"10:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"1.19\u4e07","time":"10:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"1.20\u4e07","time":"10:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.24","rise":"0.91%","volumn":"1.21\u4e07","time":"10:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"1.22\u4e07","time":"10:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"1.24\u4e07","time":"10:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"1.26\u4e07","time":"10:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.03","rise":"0.43%","volumn":"1.27\u4e07","time":"10:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"1.29\u4e07","time":"10:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.07","rise":"0.52%","volumn":"1.32\u4e07","time":"10:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"1.33\u4e07","time":"10:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"1.33\u4e07","time":"10:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"1.35\u4e07","time":"10:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"1.35\u4e07","time":"10:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"1.36\u4e07","time":"10:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.13","rise":"0.66%","volumn":"1.37\u4e07","time":"10:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"1.38\u4e07","time":"10:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.14","rise":"0.68%","volumn":"1.39\u4e07","time":"10:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.06","rise":"0.50%","volumn":"1.41\u4e07","time":"10:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.03","rise":"0.43%","volumn":"1.41\u4e07","time":"10:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"1.43\u4e07","time":"10:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.48%","volumn":"1.43\u4e07","time":"10:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.48%","volumn":"1.44\u4e07","time":"11:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.09","rise":"0.57%","volumn":"1.44\u4e07","time":"11:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"1.45\u4e07","time":"11:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"1.46\u4e07","time":"11:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"1.46\u4e07","time":"11:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.14","rise":"0.68%","volumn":"1.47\u4e07","time":"11:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.12","rise":"0.64%","volumn":"1.48\u4e07","time":"11:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.06","rise":"0.50%","volumn":"1.50\u4e07","time":"11:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.06","rise":"0.50%","volumn":"1.50\u4e07","time":"11:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.07","rise":"0.52%","volumn":"1.50\u4e07","time":"11:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.48%","volumn":"1.51\u4e07","time":"11:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.02","rise":"0.41%","volumn":"1.51\u4e07","time":"11:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"1.53\u4e07","time":"11:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.97","rise":"0.30%","volumn":"1.53\u4e07","time":"11:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"1.54\u4e07","time":"11:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.00","rise":"0.36%","volumn":"1.54\u4e07","time":"11:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.34%","volumn":"1.55\u4e07","time":"11:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"1.56\u4e07","time":"11:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.99","rise":"0.34%","volumn":"1.56\u4e07","time":"11:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"1.57\u4e07","time":"11:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"1.57\u4e07","time":"11:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.04","rise":"0.46%","volumn":"1.57\u4e07","time":"11:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.06","rise":"0.50%","volumn":"1.58\u4e07","time":"11:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"1.61\u4e07","time":"11:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.07","rise":"0.52%","volumn":"1.61\u4e07","time":"11:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"1.62\u4e07","time":"11:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"1.62\u4e07","time":"11:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"1.63\u4e07","time":"11:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"1.64\u4e07","time":"11:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.14","rise":"0.68%","volumn":"1.65\u4e07","time":"11:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"1.65\u4e07","time":"11:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.23","rise":"0.89%","volumn":"1.70\u4e07","time":"13:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.24","rise":"0.91%","volumn":"1.71\u4e07","time":"13:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.27","rise":"0.98%","volumn":"1.74\u4e07","time":"13:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.29","rise":"1.03%","volumn":"1.75\u4e07","time":"13:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.31","rise":"1.07%","volumn":"1.77\u4e07","time":"13:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"1.79\u4e07","time":"13:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.18","rise":"0.78%","volumn":"1.79\u4e07","time":"13:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.19","rise":"0.80%","volumn":"1.80\u4e07","time":"13:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.26","rise":"0.96%","volumn":"1.80\u4e07","time":"13:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.26","rise":"0.96%","volumn":"1.81\u4e07","time":"13:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.27","rise":"0.98%","volumn":"1.81\u4e07","time":"13:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.30","rise":"1.05%","volumn":"1.82\u4e07","time":"13:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.29","rise":"1.03%","volumn":"1.84\u4e07","time":"13:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.28","rise":"1.00%","volumn":"1.84\u4e07","time":"13:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.36","rise":"1.19%","volumn":"1.87\u4e07","time":"13:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.34","rise":"1.14%","volumn":"1.88\u4e07","time":"13:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.33","rise":"1.12%","volumn":"1.89\u4e07","time":"13:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.33","rise":"1.12%","volumn":"1.90\u4e07","time":"13:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.41","rise":"1.30%","volumn":"1.92\u4e07","time":"13:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.40","rise":"1.28%","volumn":"1.94\u4e07","time":"13:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.33","rise":"1.12%","volumn":"1.94\u4e07","time":"13:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.31","rise":"1.07%","volumn":"1.95\u4e07","time":"13:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.33","rise":"1.12%","volumn":"1.95\u4e07","time":"13:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.35","rise":"1.16%","volumn":"1.96\u4e07","time":"13:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.30","rise":"1.05%","volumn":"1.96\u4e07","time":"13:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.28","rise":"1.00%","volumn":"1.97\u4e07","time":"13:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.26","rise":"0.96%","volumn":"2.00\u4e07","time":"13:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.24","rise":"0.91%","volumn":"2.01\u4e07","time":"13:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.26","rise":"0.96%","volumn":"2.01\u4e07","time":"13:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.18","rise":"0.78%","volumn":"2.03\u4e07","time":"13:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.19","rise":"0.80%","volumn":"2.03\u4e07","time":"13:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.03\u4e07","time":"13:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"2.04\u4e07","time":"13:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.18","rise":"0.78%","volumn":"2.05\u4e07","time":"13:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"2.05\u4e07","time":"13:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.18","rise":"0.78%","volumn":"2.06\u4e07","time":"13:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"2.08\u4e07","time":"13:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"2.10\u4e07","time":"13:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.48%","volumn":"2.11\u4e07","time":"13:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"2.11\u4e07","time":"13:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"2.12\u4e07","time":"13:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"2.12\u4e07","time":"13:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.13","rise":"0.66%","volumn":"2.13\u4e07","time":"13:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.19","rise":"0.80%","volumn":"2.13\u4e07","time":"13:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.94%","volumn":"2.14\u4e07","time":"13:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.23","rise":"0.89%","volumn":"2.15\u4e07","time":"13:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.94%","volumn":"2.15\u4e07","time":"13:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.23","rise":"0.89%","volumn":"2.16\u4e07","time":"13:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"2.17\u4e07","time":"13:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.19","rise":"0.80%","volumn":"2.18\u4e07","time":"13:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.18\u4e07","time":"13:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.22","rise":"0.87%","volumn":"2.18\u4e07","time":"13:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.94%","volumn":"2.19\u4e07","time":"13:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.25","rise":"0.94%","volumn":"2.19\u4e07","time":"13:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.20\u4e07","time":"13:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.22","rise":"0.87%","volumn":"2.20\u4e07","time":"13:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.20\u4e07","time":"13:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"2.20\u4e07","time":"13:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"2.21\u4e07","time":"13:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.22\u4e07","time":"14:00"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.19","rise":"0.80%","volumn":"2.22\u4e07","time":"14:01"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"2.22\u4e07","time":"14:02"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"2.22\u4e07","time":"14:03"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"2.23\u4e07","time":"14:04"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"2.24\u4e07","time":"14:05"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.05","rise":"0.48%","volumn":"2.25\u4e07","time":"14:06"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"2.26\u4e07","time":"14:07"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.09","rise":"0.57%","volumn":"2.27\u4e07","time":"14:08"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"2.28\u4e07","time":"14:09"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.16","rise":"0.73%","volumn":"2.28\u4e07","time":"14:10"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.14","rise":"0.68%","volumn":"2.29\u4e07","time":"14:11"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.13","rise":"0.66%","volumn":"2.29\u4e07","time":"14:12"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"2.29\u4e07","time":"14:13"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"2.29\u4e07","time":"14:14"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.10","rise":"0.59%","volumn":"2.30\u4e07","time":"14:15"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"2.30\u4e07","time":"14:16"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.15","rise":"0.71%","volumn":"2.30\u4e07","time":"14:17"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.14","rise":"0.68%","volumn":"2.31\u4e07","time":"14:18"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"2.31\u4e07","time":"14:19"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.13","rise":"0.66%","volumn":"2.31\u4e07","time":"14:20"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.18","rise":"0.78%","volumn":"2.32\u4e07","time":"14:21"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.18","rise":"0.78%","volumn":"2.32\u4e07","time":"14:22"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"2.32\u4e07","time":"14:23"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.34\u4e07","time":"14:24"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.24","rise":"0.91%","volumn":"2.34\u4e07","time":"14:25"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.23","rise":"0.89%","volumn":"2.35\u4e07","time":"14:26"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.23","rise":"0.89%","volumn":"2.35\u4e07","time":"14:27"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"2.36\u4e07","time":"14:28"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.22","rise":"0.87%","volumn":"2.36\u4e07","time":"14:29"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.20","rise":"0.82%","volumn":"2.40\u4e07","time":"14:30"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.21","rise":"0.84%","volumn":"2.41\u4e07","time":"14:31"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.15","rise":"0.71%","volumn":"2.43\u4e07","time":"14:32"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.17","rise":"0.75%","volumn":"2.43\u4e07","time":"14:33"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.14","rise":"0.68%","volumn":"2.44\u4e07","time":"14:34"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"2.44\u4e07","time":"14:35"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"2.45\u4e07","time":"14:36"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.13","rise":"0.66%","volumn":"2.45\u4e07","time":"14:37"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.11","rise":"0.62%","volumn":"2.48\u4e07","time":"14:38"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.09","rise":"0.57%","volumn":"2.49\u4e07","time":"14:39"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"2.49\u4e07","time":"14:40"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.07","rise":"0.52%","volumn":"2.50\u4e07","time":"14:41"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"2.51\u4e07","time":"14:42"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.08","rise":"0.55%","volumn":"2.52\u4e07","time":"14:43"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.03","rise":"0.43%","volumn":"2.53\u4e07","time":"14:44"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.04","rise":"0.46%","volumn":"2.54\u4e07","time":"14:45"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"44.01","rise":"0.39%","volumn":"2.56\u4e07","time":"14:46"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"2.59\u4e07","time":"14:47"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"2.60\u4e07","time":"14:48"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.97","rise":"0.30%","volumn":"2.62\u4e07","time":"14:49"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.98","rise":"0.32%","volumn":"2.63\u4e07","time":"14:50"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.93","rise":"0.21%","volumn":"2.66\u4e07","time":"14:51"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.93","rise":"0.21%","volumn":"2.67\u4e07","time":"14:52"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.91","rise":"0.16%","volumn":"2.69\u4e07","time":"14:53"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.92","rise":"0.18%","volumn":"2.70\u4e07","time":"14:54"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.94","rise":"0.23%","volumn":"2.73\u4e07","time":"14:55"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.92","rise":"0.18%","volumn":"2.75\u4e07","time":"14:56"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.94","rise":"0.23%","volumn":"2.76\u4e07","time":"14:57"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.94","rise":"0.23%","volumn":"2.76\u4e07","time":"14:58"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.94","rise":"0.23%","volumn":"2.76\u4e07","time":"14:59"},{"date":"2024\/04\/18 \u661f\u671f\u56db","price":"43.93","rise":"0.21%","volumn":"2.79\u4e07","time":"15:00"}]}
  09:30
  10:30
  11:30/13:00
  14:00
  15:00
  44.41
  1.30%
  44.13
  0.66%
  43.85
  0.02%
  43.57
  -0.62%
  43.29
  -1.25%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3074.22(0.09%)
  深成：9376.81(-0.05%)
  创业板：1787.49(-0.55%)
新闻公告
[新闻] 突发！美联储释放重磅信号中国资产逆势大涨2024-04-19
[新闻] 04月18日水井坊北向资金净流入287.76万，仓位增加2024-04-19
[新闻] 水井坊:水井坊关于以集中竞价交易方式回购公司股份的进展公告2024-04-02
股圈
水井坊 明日走势如何？点击连线资深投顾老师！2024-04-19
突然！比特币超8万人爆仓女股神"翻车"跌下神坛？2024-04-19
监管11连问！“坏人”推荐“看门人” 这只A股3个月两换会计所2024-04-19
数据来源：九方智投
水井坊
百科

水井坊，全称为四川水井坊股份有限公司，成立于1993年，位于四川省成都市，是一家以酒、饮料和精制茶制造为主的企业。主要酒类产品有水井坊品牌系列、全兴品牌系列等，其中“水井坊”品牌系列有：水井坊礼盒装（世纪典...详细>
国家：中国
总部地点：四川成都
年营收：46.32亿元(2021年)
中文名：水井坊
查看更多 >
baike.so.com
水井坊_客服电话
86-28-87519777
查看全部水井坊客服电话 >
www.swellfun.com
水井坊48.03 -0.35(-0.72%)股票价格_行情_走势图—东方财富网
提供水井坊(600779)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及水井坊(600779)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金流分...
quote.eastmoney.c...
水井坊的最新相关消息
1小时前
水井坊:4月18日获融资买入938.94万元,占当日流入资金比例15.76%同花顺
同花顺(300033)数据中心显示,水井坊(600779)4月18日获融资买入938.94万元,占当日买入金额的15.76%,当前融资余额3.94亿元,占流通市值的1.84%,低于历史50%分位水平。融..
- 13小时前
  股票行情快报:水井坊(600779)4月18日主力资金净买入274.74万元搜狐
- 23小时前
  沪深股通|水井坊4月17日获外资卖出0.01%股份同花顺
- 1天前
  水井坊ESG实践成果显著,获业界专家高度认可站长之家
查看更多 >
水井坊(600779)股票股价,行情,新闻,财报数据_新浪财经_新浪网
新浪财经为您提供水井坊(600779)股票实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与水井坊(600779)股票相关的...
水井坊股市汇
finance.sina.com.cn/realstock/company...
水井坊(600779)股吧_水井坊怎么样_分析讨论社区—东方财富网

水井坊(600779)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。您好,欢迎来股吧!登录/注册 水井坊 (44.23万关注度) 官方...
guba.eastmoney.com/list,600779...
水井坊白酒_水井坊价格表_图片_真品保证-酒仙网

酒仙网水井坊品牌白酒为您在线提供水井坊白酒价格表,图片,系列,评价等信息,水井坊官方授权,低价保真,买得舒心! 欢迎来酒仙! 咨询热线:400-617-9999 全部商品分类一键选酒...
list.jiuxian.com/1-8-0-0-0-0-0-0-0-0-0-0.htm