永太科技_无追搜索

永太科技[002326]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002326.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永太科技</em>[002326]股票行情_九方智投</a>
  8.97元0.08 (0.90%)
  2024-04-25 15:00:00 已来自收盘 (北京时间)
  今开
  8.83
  穿昨收
  8.89
  最高
  9.08
  无追搜索最低
  8.81
  成交量
  1082.99万
  成交额
  9739.45万
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["9.08","9.02","8.96","8.89","8.83"]},"cyrate":{"o":["2.14%","1.43%","0.73%","0.03%","-0.67%"]},"p":[{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.67%","volumn":"85.00","time":"09:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.83","rise":"-0.67%","volumn":"1338.00","time":"09:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-0.34%","volumn":"2151.00","time":"09:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.87","rise":"-0.22%","volumn":"2758.00","time":"09:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"0.45%","volumn":"5460.00","time":"09:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"0.34%","volumn":"6594.00","time":"09:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"0.34%","volumn":"8421.00","time":"09:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.11%","volumn":"9146.00","time":"09:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.85","rise":"-0.45%","volumn":"9916.00","time":"09:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.11%","volumn":"1.04\u4e07","time":"09:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.88","rise":"-0.11%","volumn":"1.15\u4e07","time":"09:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.86","rise":"-0.34%","volumn":"1.20\u4e07","time":"09:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.89","rise":"0.00%","volumn":"1.22\u4e07","time":"09:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"0.45%","volumn":"1.27\u4e07","time":"09:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"0.22%","volumn":"1.33\u4e07","time":"09:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"0.11%","volumn":"1.36\u4e07","time":"09:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"0.22%","volumn":"1.37\u4e07","time":"09:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.90","rise":"0.11%","volumn":"1.49\u4e07","time":"09:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"0.34%","volumn":"1.67\u4e07","time":"09:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"0.22%","volumn":"1.71\u4e07","time":"09:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.92","rise":"0.34%","volumn":"1.74\u4e07","time":"09:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.91","rise":"0.22%","volumn":"1.77\u4e07","time":"09:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"0.45%","volumn":"1.88\u4e07","time":"09:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.94","rise":"0.56%","volumn":"1.92\u4e07","time":"09:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.93","rise":"0.45%","volumn":"2.02\u4e07","time":"09:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"2.32\u4e07","time":"09:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"2.72\u4e07","time":"09:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"2.96\u4e07","time":"09:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"3.03\u4e07","time":"09:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"3.08\u4e07","time":"09:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"3.22\u4e07","time":"10:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"3.54\u4e07","time":"10:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"3.63\u4e07","time":"10:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"3.94\u4e07","time":"10:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"4.04\u4e07","time":"10:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"4.22\u4e07","time":"10:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"4.26\u4e07","time":"10:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"4.37\u4e07","time":"10:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"4.45\u4e07","time":"10:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"4.56\u4e07","time":"10:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"4.61\u4e07","time":"10:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"4.65\u4e07","time":"10:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"4.67\u4e07","time":"10:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"4.70\u4e07","time":"10:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"4.71\u4e07","time":"10:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"4.76\u4e07","time":"10:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"4.80\u4e07","time":"10:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"4.81\u4e07","time":"10:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"4.90\u4e07","time":"10:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"4.93\u4e07","time":"10:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"4.94\u4e07","time":"10:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"4.97\u4e07","time":"10:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"5.08\u4e07","time":"10:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"5.09\u4e07","time":"10:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"5.11\u4e07","time":"10:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"5.15\u4e07","time":"10:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.19\u4e07","time":"10:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"5.21\u4e07","time":"10:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.21\u4e07","time":"10:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.24\u4e07","time":"10:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.24\u4e07","time":"10:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.27\u4e07","time":"10:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.31\u4e07","time":"10:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"5.33\u4e07","time":"10:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.38\u4e07","time":"10:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.38\u4e07","time":"10:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.40\u4e07","time":"10:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"5.41\u4e07","time":"10:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"5.46\u4e07","time":"10:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"5.47\u4e07","time":"10:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"5.53\u4e07","time":"10:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"5.53\u4e07","time":"10:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"5.56\u4e07","time":"10:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"5.61\u4e07","time":"10:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"5.65\u4e07","time":"10:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"5.69\u4e07","time":"10:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"5.91\u4e07","time":"10:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"5.97\u4e07","time":"10:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"5.99\u4e07","time":"10:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"6.05\u4e07","time":"10:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.12\u4e07","time":"10:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.30\u4e07","time":"10:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"2.02%","volumn":"6.36\u4e07","time":"10:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.39\u4e07","time":"10:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"6.43\u4e07","time":"10:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.44\u4e07","time":"10:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.49\u4e07","time":"10:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.51\u4e07","time":"10:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"2.02%","volumn":"6.56\u4e07","time":"10:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"2.02%","volumn":"6.57\u4e07","time":"10:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"2.02%","volumn":"6.60\u4e07","time":"11:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.08","rise":"2.14%","volumn":"6.77\u4e07","time":"11:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.82\u4e07","time":"11:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.07","rise":"2.02%","volumn":"6.85\u4e07","time":"11:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.87\u4e07","time":"11:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"6.92\u4e07","time":"11:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"6.95\u4e07","time":"11:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"6.96\u4e07","time":"11:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"6.97\u4e07","time":"11:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"6.99\u4e07","time":"11:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"6.99\u4e07","time":"11:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.04\u4e07","time":"11:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.05\u4e07","time":"11:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.06\u4e07","time":"11:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.06\u4e07","time":"11:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.09\u4e07","time":"11:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.13\u4e07","time":"11:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.16\u4e07","time":"11:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"7.17\u4e07","time":"11:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.06","rise":"1.91%","volumn":"7.18\u4e07","time":"11:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.21\u4e07","time":"11:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.22\u4e07","time":"11:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.25\u4e07","time":"11:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.25\u4e07","time":"11:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.26\u4e07","time":"11:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.29\u4e07","time":"11:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.33\u4e07","time":"11:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.34\u4e07","time":"11:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.35\u4e07","time":"11:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.37\u4e07","time":"11:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.45\u4e07","time":"11:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.05","rise":"1.80%","volumn":"7.49\u4e07","time":"13:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.51\u4e07","time":"13:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.54\u4e07","time":"13:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.57\u4e07","time":"13:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.58\u4e07","time":"13:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.59\u4e07","time":"13:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.04","rise":"1.69%","volumn":"7.60\u4e07","time":"13:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.62\u4e07","time":"13:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.66\u4e07","time":"13:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.68\u4e07","time":"13:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"7.71\u4e07","time":"13:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.79\u4e07","time":"13:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"7.82\u4e07","time":"13:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"7.82\u4e07","time":"13:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"7.83\u4e07","time":"13:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"7.85\u4e07","time":"13:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.04\u4e07","time":"13:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.05\u4e07","time":"13:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.06\u4e07","time":"13:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.15\u4e07","time":"13:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.19\u4e07","time":"13:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.19\u4e07","time":"13:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.19\u4e07","time":"13:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.21\u4e07","time":"13:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.22\u4e07","time":"13:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.22\u4e07","time":"13:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.23\u4e07","time":"13:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.23\u4e07","time":"13:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.24\u4e07","time":"13:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.25\u4e07","time":"13:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.26\u4e07","time":"13:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.30\u4e07","time":"13:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"8.31\u4e07","time":"13:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.32\u4e07","time":"13:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.03","rise":"1.57%","volumn":"8.34\u4e07","time":"13:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"8.35\u4e07","time":"13:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.36\u4e07","time":"13:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"8.37\u4e07","time":"13:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"8.38\u4e07","time":"13:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.38\u4e07","time":"13:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.40\u4e07","time":"13:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.41\u4e07","time":"13:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.02","rise":"1.46%","volumn":"8.43\u4e07","time":"13:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.44\u4e07","time":"13:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.44\u4e07","time":"13:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.44\u4e07","time":"13:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.44\u4e07","time":"13:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.44\u4e07","time":"13:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.44\u4e07","time":"13:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.01","rise":"1.35%","volumn":"8.45\u4e07","time":"13:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.46\u4e07","time":"13:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.61\u4e07","time":"13:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"9.00","rise":"1.24%","volumn":"8.61\u4e07","time":"13:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.68\u4e07","time":"13:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.68\u4e07","time":"13:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.69\u4e07","time":"13:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.69\u4e07","time":"13:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.72\u4e07","time":"13:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.73\u4e07","time":"13:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"8.77\u4e07","time":"14:00"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"8.79\u4e07","time":"14:01"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"8.80\u4e07","time":"14:02"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.02\u4e07","time":"14:03"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"9.03\u4e07","time":"14:04"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"9.09\u4e07","time":"14:05"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.95","rise":"0.67%","volumn":"9.13\u4e07","time":"14:06"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"9.16\u4e07","time":"14:07"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"9.24\u4e07","time":"14:08"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.24\u4e07","time":"14:09"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"9.25\u4e07","time":"14:10"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.33\u4e07","time":"14:11"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"9.35\u4e07","time":"14:12"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.36\u4e07","time":"14:13"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.38\u4e07","time":"14:14"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.53\u4e07","time":"14:15"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.59\u4e07","time":"14:16"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.60\u4e07","time":"14:17"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.61\u4e07","time":"14:18"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.61\u4e07","time":"14:19"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.62\u4e07","time":"14:20"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.63\u4e07","time":"14:21"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.65\u4e07","time":"14:22"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.66\u4e07","time":"14:23"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.69\u4e07","time":"14:24"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.70\u4e07","time":"14:25"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.96","rise":"0.79%","volumn":"9.71\u4e07","time":"14:26"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.73\u4e07","time":"14:27"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.75\u4e07","time":"14:28"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.75\u4e07","time":"14:29"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"9.76\u4e07","time":"14:30"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.76\u4e07","time":"14:31"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.80\u4e07","time":"14:32"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"9.81\u4e07","time":"14:33"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"9.82\u4e07","time":"14:34"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.83\u4e07","time":"14:35"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.84\u4e07","time":"14:36"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"9.92\u4e07","time":"14:37"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"9.96\u4e07","time":"14:38"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"9.98\u4e07","time":"14:39"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"10.00\u4e07","time":"14:40"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"10.01\u4e07","time":"14:41"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.06\u4e07","time":"14:42"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.06\u4e07","time":"14:43"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"10.08\u4e07","time":"14:44"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.11\u4e07","time":"14:45"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"10.14\u4e07","time":"14:46"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.15\u4e07","time":"14:47"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.99","rise":"1.12%","volumn":"10.18\u4e07","time":"14:48"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.23\u4e07","time":"14:49"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.29\u4e07","time":"14:50"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.30\u4e07","time":"14:51"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.35\u4e07","time":"14:52"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.38\u4e07","time":"14:53"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.41\u4e07","time":"14:54"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.54\u4e07","time":"14:55"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.59\u4e07","time":"14:56"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.75\u4e07","time":"14:57"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.75\u4e07","time":"14:58"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.98","rise":"1.01%","volumn":"10.75\u4e07","time":"14:59"},{"date":"2024\/04\/25 \u661f\u671f\u56db","price":"8.97","rise":"0.90%","volumn":"10.83\u4e07","time":"15:00"}]}
  00
  10:30
  11:30/13:00
  14:00
  15:00
  9.08
  2.14%
  9.02
  1.43%
  8.96
  0.73%
  8.89
  03%
  8.83
  -0.67%
  当前价:
  涨跌幅:
  成交量
  时间:
  
  加载中…
  加载中…
  加互龙载中…
  加载中…
  上证：3052.90(0.27%)
  深成：9264.48(0.14%)
  创业板：1764.73(-0.04%)
新闻公告
[新闻] 收评：沪指震荡反弹钛白粉等化工股集体大涨2024-04-25
[新闻] 永太科技融资融券数据-04月24日2024-04-25
[新闻] 永太科技:关于控股股股权质押及部分股权解除质押的公告2024-04-16
股圈
代府正族氢动技鲜永太科技明日走势如何？点击连线某变拿诉假钢变微且延资深投顾老师！2024息饭越品因印提-04-25
押宝线上做对了？国产美妆年报出炉流量焦虑依旧在2024-04-25
别光盯着强美元掀起的风暴红油：全球范围内这些股票将有机2024-04-25
数来源：九方智投
浙江永太科技股份有限公司
提醒：该页面因服务器不稳定可能无法正常访问 !

浙江永太科技股份有限公司成立于1999年10月,注册资金79870万元,厂址位于浙江省化学原料最使乱范古氢能药基地临海园区,经过16年为东举屋夫孔段的发展,公司已经成为一家专业研发、生...
关于永太-天数有马妒全球办公室
www.yongtaitech.com
安装无追扩展，400+网站随意切换

快速切换其他搜索引擎
想去哪搜索就@它

添加浏览器
添加后不再显示

永太科技(00232)资金流向_ 数据中心_ 东方财富
永太科技(0023长26)历史资金流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
永太科技_360百科
浙江永太科技股份有限公司始牛密妈短留方建于20世纪末，是专业研发、生产含氟精细化学品的国家火炬重点高新技术企业。公司总部位于南部化学原料药基地--浙江临占地面积约4万平方米，拥有员工超过700多人，其中技术人员100余名。详情>>
发展思路 - 公司荣誉
baikeso.com/doc/6804035-702...
永太科技(002326)股吧航苦送验_永太科技怎么样_分析讨论社区—东方财富网

永太技(002326)股吧,股民朋式燃流治四旧院友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专造业的股票论坛社区。技吧全部热门最新评论最新兵发帖全部全部...
mgub概更常世价定何哪载团a.eastmoney.co仍德鸡m/mguba/lis起齐直记棉t/002326
永太科技10.96(0.37%票行情_新浪财经_新浪网
新浪财经为您提供永太科技(006)股票实时行情走势,实时资病上金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永太科技(002轻审象差胡景那规未油326)股票相关...
永太科技股市汇
fina反胞酒nce.sina.com.cn/realstock/company...
永太科技(002326)_股票价格_行情_走势图—东方财富网
提供永太科技(002326)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永太科技(00232皮6)的新闻资讯、公司公告、研究报告、行业研报、F10资料、行业资讯、资金...
quote.eastoney.c...
永太科技 (约242个相关视频) 高清在线观看
- 36械较传业卷激球被0视频

股票浙江消息宣传电解液股份王莺妹主力福建江苏
- 02:59
  9.8承精永太科技,情况分析,控盘攀升
  好兔视频
- 02:35
  永太科技,控盘攀升,跟踪讲解
  好兔视频
- 02:44
  9.22永太科技,情况分析,持续跟踪
  好兔视叶客本胶尔频
- 03:06
  9.16永太科技,情况分析,持续跟踪
  好兔视频
- 02:04
  9.10永太科技,情况分析,持续跟踪
  好兔视频
- 03:53
  永太科技:持续震荡,还有机会吗?怎么跟踪?
  好兔视频
查看更多视频
永太科技的最新相关消息
9小时前
永太科技:融资净偿还133.91万复言元,融资余额7.89亿元(04-24)
永太科技融资融券信息显示,2024年跟也触操换持发坚究它经4月24日融资净偿还133.9元;融资余额7.89亿元,较前一日下降训待够项她河总速0.17%。融资功方面,当日融资买入474.96万元,融资偿还608.88万元,融资净偿还
东方财富网9小时前
- 9小时前
  永太科技连续5日遭北上净卖出,累计卖出2169.88万元同花顺
- 1天基牛统期音胜京术前
  永太科技:4月23胜敌事日获融资买入441.82万元,占当日流入资金比例12下采题矛迅或更亚伤.96%同花顺
- 3天前
  永太科技:4月19日融券卖出金解料段代苏钱额18.08万元,占当日流出金额的0.29%同花顺
查看更多 >
永太科技(SZ002326)股票股价_股价行情_财报_数据报告- 雪球
浙江永太科技股报菜然察居攻曲各相见份有限公司是具有完整垂直一体化产业链的含区强研滑严担传氟医药、农药与新能觉临该长息源材料制造商,且在含氟芳香类中间体方面产能全球领先,能够为国内外客户提供定制研发、生...
xueqiu.com磁善新/S/SZ002326