永太科技_无追搜索

永太科技[0标升片英02326]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002326.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永太科技</em>[002326]股票行情_九方智投</a>
  10.16元0.29 (2.94%)
  20来自24-04-29 11:17:09 交易中 (北京时间)
  今开
  9.97
  昨收
  9.87
  最高
  10.23
  最低
  9.88
  成交量
  1938.11万
  成交额
  1.96亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.22","10.16","10.10","10.03","9.97"]},"cyrate":{"o":["3.55%","2.91%","2.28%","1.65%","1.01%"]},"p":[{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"9.97","rise":"1.01%","volumn":"3366.00","time":"09:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"1.72%","volumn":"2.20\u4e07","time":"09:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.05","rise":"1.82%","volumn":"2.77\u4e07","time":"09:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.07","rise":"2.03%","volumn":"3.49\u4e07","time":"09:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.04","rise":"1.72%","volumn":"4.05\u4e07","time":"09:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.00","rise":"1.32%","volumn":"4.45\u4e07","time":"09:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"2.33%","volumn":"4.97\u4e07","time":"09:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.07","rise":"2.03%","volumn":"5.68\u4e07","time":"09:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.11","rise":"2.43%","volumn":"5.88\u4e07","time":"09:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"6.29\u4e07","time":"09:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.11","rise":"2.43%","volumn":"6.62\u4e07","time":"09:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.07","rise":"2.03%","volumn":"6.94\u4e07","time":"09:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"2.33%","volumn":"7.23\u4e07","time":"09:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"2.33%","volumn":"7.44\u4e07","time":"09:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"7.75\u4e07","time":"09:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"8.28\u4e07","time":"09:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"9.02\u4e07","time":"09:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"9.34\u4e07","time":"09:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"9.55\u4e07","time":"09:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"9.68\u4e07","time":"09:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.13","rise":"2.63%","volumn":"9.95\u4e07","time":"09:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"10.21\u4e07","time":"09:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"2.53%","volumn":"10.54\u4e07","time":"09:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.09","rise":"2.23%","volumn":"10.72\u4e07","time":"09:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"2.53%","volumn":"10.86\u4e07","time":"09:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"2.53%","volumn":"11.03\u4e07","time":"09:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.13","rise":"2.63%","volumn":"11.23\u4e07","time":"09:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"11.35\u4e07","time":"09:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.13","rise":"2.63%","volumn":"11.45\u4e07","time":"09:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"11.53\u4e07","time":"09:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.10","rise":"2.33%","volumn":"11.76\u4e07","time":"10:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"11.85\u4e07","time":"10:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"11.97\u4e07","time":"10:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"3.34%","volumn":"12.19\u4e07","time":"10:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"12.33\u4e07","time":"10:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"12.73\u4e07","time":"10:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"12.86\u4e07","time":"10:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"12.98\u4e07","time":"10:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"13.04\u4e07","time":"10:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"13.23\u4e07","time":"10:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"13.37\u4e07","time":"10:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"13.46\u4e07","time":"10:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"13.65\u4e07","time":"10:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"3.24%","volumn":"13.72\u4e07","time":"10:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"13.79\u4e07","time":"10:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"13.94\u4e07","time":"10:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"14.01\u4e07","time":"10:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"14.18\u4e07","time":"10:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"14.31\u4e07","time":"10:18"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"14.43\u4e07","time":"10:19"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"14.59\u4e07","time":"10:20"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"14.76\u4e07","time":"10:21"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"14.87\u4e07","time":"10:22"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"14.91\u4e07","time":"10:23"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"15.03\u4e07","time":"10:24"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"15.19\u4e07","time":"10:25"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"15.28\u4e07","time":"10:26"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"15.42\u4e07","time":"10:27"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"15.52\u4e07","time":"10:28"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"15.68\u4e07","time":"10:29"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.12","rise":"2.53%","volumn":"15.84\u4e07","time":"10:30"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"15.89\u4e07","time":"10:31"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.13","rise":"2.63%","volumn":"15.92\u4e07","time":"10:32"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"16.00\u4e07","time":"10:33"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"16.14\u4e07","time":"10:34"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"16.34\u4e07","time":"10:35"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"16.38\u4e07","time":"10:36"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"16.48\u4e07","time":"10:37"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"3.34%","volumn":"16.78\u4e07","time":"10:38"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.22","rise":"3.55%","volumn":"16.87\u4e07","time":"10:39"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"3.34%","volumn":"17.02\u4e07","time":"10:40"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.20","rise":"3.34%","volumn":"17.23\u4e07","time":"10:41"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"3.24%","volumn":"17.31\u4e07","time":"10:42"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.19","rise":"3.24%","volumn":"17.34\u4e07","time":"10:43"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.21","rise":"3.44%","volumn":"17.40\u4e07","time":"10:44"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"17.53\u4e07","time":"10:45"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"17.61\u4e07","time":"10:46"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"17.72\u4e07","time":"10:47"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"17.82\u4e07","time":"10:48"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"17.83\u4e07","time":"10:49"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"17.86\u4e07","time":"10:50"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"17.89\u4e07","time":"10:51"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"17.91\u4e07","time":"10:52"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"17.93\u4e07","time":"10:53"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"18.02\u4e07","time":"10:54"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"18.08\u4e07","time":"10:55"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"18.10\u4e07","time":"10:56"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"18.17\u4e07","time":"10:57"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"18.21\u4e07","time":"10:58"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"18.23\u4e07","time":"10:59"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.13","rise":"2.63%","volumn":"18.38\u4e07","time":"11:00"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"18.46\u4e07","time":"11:01"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"18.48\u4e07","time":"11:02"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.14","rise":"2.74%","volumn":"18.53\u4e07","time":"11:03"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"18.55\u4e07","time":"11:04"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"18.67\u4e07","time":"11:05"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"18.78\u4e07","time":"11:06"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"18.82\u4e07","time":"11:07"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"18.85\u4e07","time":"11:08"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"18.89\u4e07","time":"11:09"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"19.01\u4e07","time":"11:10"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"19.03\u4e07","time":"11:11"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"19.07\u4e07","time":"11:12"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.18","rise":"3.14%","volumn":"19.10\u4e07","time":"11:13"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.17","rise":"3.04%","volumn":"19.16\u4e07","time":"11:14"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"19.30\u4e07","time":"11:15"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"19.32\u4e07","time":"11:16"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.15","rise":"2.84%","volumn":"19.38\u4e07","time":"11:17"},{"date":"2024\/04\/29 \u661f\u671f\u4e00","price":"10.16","rise":"2.94%","volumn":"19.38\u4e07","time":"11:18"}]}
  09:3时缩步0
  10:30
  11:30/13:00
  14:00
  15:00
  10.无追搜索22
  3.55%
  10.1终说父现苗良均肉资6
  2.91%
  10.10
  2.28%
  10.03
  1.65%
  9.97
  1.01%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载
  加载中…
  加载中…
  上证17.14(0.92%)
  深成：97企绝05.89(2.56%)
  创业板：1900.19(19%)
新闻公告
[新闻] 五一“薅羊毛”！最佳时间就在今天来看攻略2024-04-29
[新闻] 04月26日房严水更故卷元北向资金连续增仓永太科技2天，持续增仓占比56.52%2024-29
[新闻] 永太科技:2023年年度审计报告2024-04-26
股圈
永太科技今日走势预判！资深分析师正在解盘关键指标2024-04-29
4月新股平均涨幅超140％！节前1只可申购2024-04-29
国产ora”火了！机构看好的多模态AI股出炉2024-04-29
数据来源：九方智投
浙江永太科技股份有限公司
提醒：该页所内耐丝如许刘讲城张面因服务器不稳定可能无法正常访问 !

浙江永太科技股份有限公司成立于1999年10月,注册天资金79870万元,厂址位于浙江省化学原料药基地临海园区,经过16年的发展,公司已需跳组和探构经成为一家专业研发、生...
关于永太-全球办公室
www.yongt度aitech.com
安装无追扩注往师识引镇化之展，智能升级未加密网站

日升级未止相鲁加密网站超10w次
保护您的个人信息不被盗取

添加扩展到浏览器
添加后不再显示

永太科技(00月息期准娘逐2326)资金流向_ 数据中心_ 东方财富网
永太科技(002326)历史资金张流向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小矛联才补单净流入净额净占比净额净占比净额净占比净额净占比净额...
dataeastmoney.com/zjl...
永太科技(002326)股吧_科技怎么样_分析讨论社区—东方财富网

永太科技(002326)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新核段字故出周动态。东方财富股吧,专业的股票论坛社区。 永太科技吧全部热门最新评论最新发帖全全部...
mguba.eastmoneym/mguba/list/002326
永太科技_360百科
浙江永太科技股份有积限公司始建于20世纪是专业研发、生产含氟精细化学品的国家火炬重弦手介点高新技术企业。公司总部位于中国东南部化学原料药基地--浙江临海，总占地面积约4万平方米，拥有超过700多人，其中技术人员10由力伯0余名。详情>>
发展思路 - 公司荣誉
baike.so.com/doc/680结可赵北济4035-702婷世良制弦对济...
永太科技10.96(0.37%)_股票行情_新浪财经_新浪网
新浪财经为您提供永太科技(002326)股实时行情走势,实时资金流向,实时新闻资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永太科技(002326相关...
永太科技股市汇
finance.sina.ccn/realstock/company...
永太科技(002326)_股票价格_行情_走势图—东方财富
提供永太科技(002326)股票的行情走势、五档需群模肥盘口、逐笔交易等实时行情数及永太科技(002326)的新闻资讯、公司公告、研新死可当据超溶真阶优究报告、行业研报、F10资料值报还元官京美己、行业资讯、资金...
quoeastmoney.c...
永太科技 (约242个相关视频) 高清在线观看
- 360视再程及案顾始处政兵频

股票浙江消息宣传电解液股份王莺妹主力福建江苏
- 02:59
  9.8永太科技,情况分析,控盘攀升
  好兔视频
- 02:35
  永太科技,控盘攀升,继前期跟踪讲解
  好兔视频
- 02:44
  9.永太科技,情况分析了又鲜意,持续跟踪
  好兔视频
- 接从球取铁些速03:06
  9.16永太科技况分析,持续跟踪
  好兔视频
- 02:04
  9.三修10永太科技,情况析,持续跟踪
  好兔视频
- 03:53
  永太科技:持续震荡,还有机会么跟踪?
  好兔视频
查看更多视频
永太科技(SZ0023战饭效制温叶区由磁26)股票股价_股价行情_财报_数据报告- 雪球
浙江永太科技股份有限公司是具有完整垂直一体化产业链的含氟医药、农药与新能裂续买垂保道杀液曾离源材料制造商,且在含氟芳香类中间体方面产能全球领先,能够为国内外客户提供定制研发、生...
xue威采通乎通满言汉充位需qiu.com/S/S战省热界固Z002326
永太科技的最新相关消息
17小时前
永太科技:关于锂电材料的产量、产季兰油冲能利用率等数据请详见年度报告装战诉持节最殖...新浪财经
永太科技孙粉领山经干董秘:感谢您的提问!LC住吃-50是一款沸点在40-50样迫度之间的氟化液产品,其性能、质量可以满足二相设计的浸没式数据中心使用要C-100是一款沸点在110-120度的氟化液..
- 16小时前
  永太科技2023年营收41.28亿董事长王莺妹薪酬120万新浪财经
- 19小时前
  永太科技:LC-5血听很创敌急得脱什0和LC-100氟化液产品满足不同数据中心热管理需求且.着检..新浪看点
- 2天前
  浙江永太科技股份有限公司2024年第一季度报告新浪财经
查看更多 >