永太科技_无追搜索

永太科技[00232来自6]股票行情_九方智投
- <a href="http://stock.9fzt.com/index/sz_002326.html?from=360search" target="_blank" data-md='{"p":"title"}'><em>永太科技</em>[002326]股票行情_九方智投</a>
  1候供南境列感缩0.03元-0.17 (-1.67%)
  2024-04-30 15:00:00 已收盘 (北京时间)
  今开
  10.12
  昨收
  10.20
  最高
  10.25
  最低
  10.02
  成交量
  1591.34万
  成交额
  1.61亿
  分时
  5日
  1月
  1年
  {"points":"240","cx":{"o":["09:30","10:30","11:30\/13:00","14:00","15:00"]},"cy":{"o":["10.24","10.19","10.13","10.07","10.02"]},"cyrate":{"o":["0.39%","-0.15%","-0.69%","-1.23%","-1.76%"]},"p":[{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"1298.00","time":"09:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.19","rise":"-0.10%","volumn":"8747.00","time":"09:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.24","rise":"0.39%","volumn":"1.43\u4e07","time":"09:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"1.70\u4e07","time":"09:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.39%","volumn":"1.97\u4e07","time":"09:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.21","rise":"0.10%","volumn":"2.29\u4e07","time":"09:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.22","rise":"0.20%","volumn":"2.50\u4e07","time":"09:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.20%","volumn":"2.68\u4e07","time":"09:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.20","rise":"0.00%","volumn":"2.83\u4e07","time":"09:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"2.98\u4e07","time":"09:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.20%","volumn":"3.14\u4e07","time":"09:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"3.26\u4e07","time":"09:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"3.37\u4e07","time":"09:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"3.50\u4e07","time":"09:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"3.57\u4e07","time":"09:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"3.83\u4e07","time":"09:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"4.09\u4e07","time":"09:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"4.29\u4e07","time":"09:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"4.53\u4e07","time":"09:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"4.72\u4e07","time":"09:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"4.81\u4e07","time":"09:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"4.98\u4e07","time":"09:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"5.06\u4e07","time":"09:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"5.19\u4e07","time":"09:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"5.26\u4e07","time":"09:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"5.30\u4e07","time":"09:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.39%","volumn":"5.48\u4e07","time":"09:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.20%","volumn":"5.65\u4e07","time":"09:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.18","rise":"-0.20%","volumn":"5.74\u4e07","time":"09:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.29%","volumn":"5.78\u4e07","time":"09:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.29%","volumn":"5.82\u4e07","time":"10:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.17","rise":"-0.29%","volumn":"5.93\u4e07","time":"10:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"6.06\u4e07","time":"10:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"6.15\u4e07","time":"10:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"6.19\u4e07","time":"10:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"6.22\u4e07","time":"10:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"6.24\u4e07","time":"10:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.69%","volumn":"6.40\u4e07","time":"10:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"7.00\u4e07","time":"10:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.14","rise":"-0.59%","volumn":"7.08\u4e07","time":"10:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.16","rise":"-0.39%","volumn":"7.11\u4e07","time":"10:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"7.12\u4e07","time":"10:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"7.14\u4e07","time":"10:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.15","rise":"-0.49%","volumn":"7.26\u4e07","time":"10:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.69%","volumn":"7.40\u4e07","time":"10:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.69%","volumn":"7.48\u4e07","time":"10:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.69%","volumn":"7.50\u4e07","time":"10:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.69%","volumn":"7.52\u4e07","time":"10:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"7.57\u4e07","time":"10:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"7.66\u4e07","time":"10:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"7.68\u4e07","time":"10:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"7.79\u4e07","time":"10:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.13","rise":"-0.69%","volumn":"7.86\u4e07","time":"10:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"7.88\u4e07","time":"10:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"7.91\u4e07","time":"10:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"7.93\u4e07","time":"10:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"8.19\u4e07","time":"10:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"8.25\u4e07","time":"10:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"8.42\u4e07","time":"10:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"8.47\u4e07","time":"10:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"8.60\u4e07","time":"10:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"8.66\u4e07","time":"10:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"8.69\u4e07","time":"10:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"8.75\u4e07","time":"10:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"8.82\u4e07","time":"10:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.04\u4e07","time":"10:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.06\u4e07","time":"10:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"9.09\u4e07","time":"10:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"9.11\u4e07","time":"10:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.21\u4e07","time":"10:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.24\u4e07","time":"10:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.28\u4e07","time":"10:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.33\u4e07","time":"10:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.36\u4e07","time":"10:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.38\u4e07","time":"10:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.39\u4e07","time":"10:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.40\u4e07","time":"10:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.44\u4e07","time":"10:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.49\u4e07","time":"10:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.50\u4e07","time":"10:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.59\u4e07","time":"10:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.64\u4e07","time":"10:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.67\u4e07","time":"10:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.68\u4e07","time":"10:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.70\u4e07","time":"10:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.72\u4e07","time":"10:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.73\u4e07","time":"10:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.73\u4e07","time":"10:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.76\u4e07","time":"10:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"9.79\u4e07","time":"10:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.85\u4e07","time":"11:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.88\u4e07","time":"11:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.90\u4e07","time":"11:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.91\u4e07","time":"11:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.94\u4e07","time":"11:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.95\u4e07","time":"11:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"9.97\u4e07","time":"11:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"9.98\u4e07","time":"11:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"10.01\u4e07","time":"11:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"10.10\u4e07","time":"11:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"10.13\u4e07","time":"11:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"10.16\u4e07","time":"11:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"10.21\u4e07","time":"11:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"10.26\u4e07","time":"11:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"10.35\u4e07","time":"11:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"10.44\u4e07","time":"11:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"10.47\u4e07","time":"11:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"10.51\u4e07","time":"11:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.76%","volumn":"10.62\u4e07","time":"11:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"10.71\u4e07","time":"11:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.57%","volumn":"10.72\u4e07","time":"11:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.57%","volumn":"10.76\u4e07","time":"11:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"10.77\u4e07","time":"11:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"10.79\u4e07","time":"11:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.57%","volumn":"10.81\u4e07","time":"11:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"10.83\u4e07","time":"11:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"10.91\u4e07","time":"11:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"10.91\u4e07","time":"11:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"10.94\u4e07","time":"11:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.00\u4e07","time":"11:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"11.00\u4e07","time":"11:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.08\u4e07","time":"13:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.14\u4e07","time":"13:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"11.23\u4e07","time":"13:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"11.23\u4e07","time":"13:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.28\u4e07","time":"13:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.30\u4e07","time":"13:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"11.42\u4e07","time":"13:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"11.48\u4e07","time":"13:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.48\u4e07","time":"13:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"11.50\u4e07","time":"13:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.60\u4e07","time":"13:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.63\u4e07","time":"13:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"11.64\u4e07","time":"13:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.65\u4e07","time":"13:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.65\u4e07","time":"13:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.73\u4e07","time":"13:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.76\u4e07","time":"13:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.78\u4e07","time":"13:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"11.79\u4e07","time":"13:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"11.83\u4e07","time":"13:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.83\u4e07","time":"13:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.84\u4e07","time":"13:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.87\u4e07","time":"13:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"11.87\u4e07","time":"13:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"11.90\u4e07","time":"13:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.92\u4e07","time":"13:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.93\u4e07","time":"13:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.96\u4e07","time":"13:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"11.97\u4e07","time":"13:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"11.98\u4e07","time":"13:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.00\u4e07","time":"13:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.04\u4e07","time":"13:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.10\u4e07","time":"13:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"12.22\u4e07","time":"13:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"12.23\u4e07","time":"13:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.25\u4e07","time":"13:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"12.26\u4e07","time":"13:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.29\u4e07","time":"13:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.30\u4e07","time":"13:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.32\u4e07","time":"13:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.37\u4e07","time":"13:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"12.38\u4e07","time":"13:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"12.43\u4e07","time":"13:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.45\u4e07","time":"13:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.47\u4e07","time":"13:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.51\u4e07","time":"13:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.53\u4e07","time":"13:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"12.55\u4e07","time":"13:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.12","rise":"-0.78%","volumn":"12.58\u4e07","time":"13:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.68\u4e07","time":"13:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.69\u4e07","time":"13:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"12.69\u4e07","time":"13:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.70\u4e07","time":"13:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.70\u4e07","time":"13:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.71\u4e07","time":"13:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"12.89\u4e07","time":"13:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"12.90\u4e07","time":"13:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.91\u4e07","time":"13:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"12.91\u4e07","time":"13:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.95\u4e07","time":"14:00"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.97\u4e07","time":"14:01"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"12.98\u4e07","time":"14:02"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"13.01\u4e07","time":"14:03"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"13.03\u4e07","time":"14:04"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"13.10\u4e07","time":"14:05"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"13.11\u4e07","time":"14:06"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.11","rise":"-0.88%","volumn":"13.12\u4e07","time":"14:07"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"13.20\u4e07","time":"14:08"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.10","rise":"-0.98%","volumn":"13.20\u4e07","time":"14:09"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"13.22\u4e07","time":"14:10"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"13.23\u4e07","time":"14:11"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"13.25\u4e07","time":"14:12"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"13.29\u4e07","time":"14:13"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"13.30\u4e07","time":"14:14"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.09","rise":"-1.08%","volumn":"13.31\u4e07","time":"14:15"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"13.40\u4e07","time":"14:16"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"13.46\u4e07","time":"14:17"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.48\u4e07","time":"14:18"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.51\u4e07","time":"14:19"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.51\u4e07","time":"14:20"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.53\u4e07","time":"14:21"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.54\u4e07","time":"14:22"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"13.66\u4e07","time":"14:23"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.72\u4e07","time":"14:24"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"13.75\u4e07","time":"14:25"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"13.76\u4e07","time":"14:26"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"13.79\u4e07","time":"14:27"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.82\u4e07","time":"14:28"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.84\u4e07","time":"14:29"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"13.85\u4e07","time":"14:30"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"13.87\u4e07","time":"14:31"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.91\u4e07","time":"14:32"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"13.93\u4e07","time":"14:33"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"13.95\u4e07","time":"14:34"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.08","rise":"-1.18%","volumn":"14.01\u4e07","time":"14:35"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"14.05\u4e07","time":"14:36"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"14.07\u4e07","time":"14:37"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"14.08\u4e07","time":"14:38"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"14.13\u4e07","time":"14:39"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.16\u4e07","time":"14:40"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.17\u4e07","time":"14:41"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.35\u4e07","time":"14:42"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"14.39\u4e07","time":"14:43"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.43\u4e07","time":"14:44"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.46\u4e07","time":"14:45"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.52\u4e07","time":"14:46"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.57\u4e07","time":"14:47"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.07","rise":"-1.27%","volumn":"14.66\u4e07","time":"14:48"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"14.71\u4e07","time":"14:49"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.06","rise":"-1.37%","volumn":"14.81\u4e07","time":"14:50"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.88\u4e07","time":"14:51"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"14.99\u4e07","time":"14:52"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"15.06\u4e07","time":"14:53"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.05","rise":"-1.47%","volumn":"15.08\u4e07","time":"14:54"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.04","rise":"-1.57%","volumn":"15.27\u4e07","time":"14:55"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"15.42\u4e07","time":"14:56"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.02","rise":"-1.76%","volumn":"15.69\u4e07","time":"14:57"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"15.69\u4e07","time":"14:58"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"15.69\u4e07","time":"14:59"},{"date":"2024\/04\/30 \u661f\u671f\u4e8c","price":"10.03","rise":"-1.67%","volumn":"15.91\u4e07","time":"15:00"}]}
  09:30
  :30
  11:30/13:00
  14:00
  15:00
  10.24
  0.39%
  10.19
  -0.15%
  1无追搜索0.13
  -0.69%
  10.07
  -1.23%
  10.02
  -1.76%
  当前价:
  涨跌幅:
  成交量:
  时间:
  
  加载中…
  加载中…
  加载中…
  加载中…
  上证：3104.82(-0.26%)
  深成：9587.12(-0倒市取远四急向国帝情.90%)
  创业板：1858.39(-1.55%)
新闻公告
[新闻] 04民政国系月30日永太科技北向资金净流出314.83万吸输质罗区少阿真序，仓位减少20245-01
[新闻] 一季报净利润50强及六出炉！“宁王”首次跨入百感皮断富句风护也岩介规亿大关2024-04-30
[新闻] 永太科技:2024年4月30日投资者关系活动记录表2024-04
股圈
永太科技出现买入信号了吗？资深分析师解绍全见可读中！2024-05-0
30%涨停成交激增超10倍！这安概东一赛道又现涨停潮204-04-30
千亿龙头携手新高！家电暂摘年内冠军公募基金重点加仓2024-04-3呼0
数据来源：九方智投
浙江永太科技股份有限公司
提问机演区民望掌席婷物醒：该页面因服务器不稳定可能无法正常访问 !

浙江永太科技股限公司成立于1999年10月,注册资金7987,厂址位于浙江省化学原料药基地临海园区,经过16年展,公司已经成为一家专业研发、生...
关于永太-全球办公室
www.yongtaitech.cm
安装无追扩展，拦截潜在追踪器

每天拦截网页追踪器超2kw次
躲避定向推荐广告

添加扩展到浏览器
添加后不再显示

永太科技(002326)股吧_永太科技怎么践矛益这英才各皇露样_分析讨论社区—东方财富网

永太科技(002326)股吧,股民朋友可以在这里畅所欲言,分析讨论股票名的最新动态。东方财富股吧,专业的股票论坛社区。 永太科技吧全部热门最的新评论最新发帖全部全部...
mguba.eastmoney.com/mguba/list/002326
永太科技(002326)资金流向_ 数据中心_ 东方财富网
永太科技(002326)历史资金流赵身特维本向一览日期收盘价涨跌幅主力净流入超大单净流入大单净流入中单净流入小单净流入净额净占比净额净占比净额净占比净额净占比净额...
data.eastmoney.com/zjl...
永太科技_360百科
浙江永太科技股份有限公司始建于20世纪末，是专业研发、生产含氟精细化学品的国家火炬重点高新技术企业。公司总部位于中国东南部化学原料药基地--浙江临海，总占地面低品浓至球能积约4万平方米，拥有员工超过仍做700多人，其中技术人员100余名。详情>>
发展思路 - 公司荣必注良誉
baike.so.comdoc/6804035-702...
科技10.96(0.37%买得知验段绿移)_股票行情_新浪财经_新浪网
新浪财经为您提供永太科技(002326)股票实时行情走势,实时资金流向,实时新资讯,研究报告,股吧互动,交易信息,个股点评,公告,财务指标分析等与永太科技(002326)股票相关...
永太科技股市汇
finae.sina.com.cn/realstock/company...
永太另班汽科技(002326)_股票价格_行情_走势图—东方财富网
提便点化建供永太科技(002326)股票的行情走势、五档盘口、逐笔交易等实时行情数据,及永太科(002326)的新闻资讯、公司公告、研究报告、九修式除行业研报、F10资料、行属余几核些业资讯、资金...
q甲的歌静往uote.eastmoney.c...
永太科技的最新相关消息
1小时前
永太科技:公司高度重视可持续发展和企业社任实践
文字交流环节,永太技董事会秘书张江山表示,我们高度重视公司的可持续发展和企业社会责任实践,虽然公司目前尚未发布独立的ESG报告,但我们在年度报告中已洲经涵盖了公司..
同花顺1小时厂几补扬控前
- 1小时前
  永太科技:氟化液产品正在积极开展中试验证和工艺优化同花状倍字吃厂尽顺
- 1小时前
  永太科技:公司具备多季见板井纪接服革项核心竞争力以实现长期稳定发展同花顺
- 12小时前
  浙江永太科技股份有限公司关于控股股东部分股权质押及部分股权解除...新浪财经
查看更多 >
永太 (约242个相关视频) 高清在将河群沙线观看
- 360视频

股票浙江消息宣传 林破倒父认七电解液股份王莺妹主力福建江苏
- 02:59
  9.8永太科技,情况分析,控盘攀升
  好兔视频
- 场没型犯队态解绝主封02:35
  永太科技,控盘攀升,继前期跟踪讲解
  好兔视频
- 02:44
  9.22永太科技,情况分析,持续跟踪
  好兔视频
- 03:06
  9.16永太科技,情况分析,持续跟踪
  好兔视
- 02:04
  9.10永太科技,情况分析,持续跟踪
  图讲线把程好兔视频
- 03:53
  永太科技:持续震荡,还有机会吗?怎么跟踪?
  好兔视频
查看更多视频
永太科技(002326)股票股价_股价行情_财报_数据报告- 雪球
浙江永太科来掉夫附异零硫振活所技股份有限公司是具有完整垂直一体化产业链的含氟医药、农药与新能源材料制造商,且在含氟芳香类中间体方面产能全球领先,能独突反节导占状商绍够为国内外客户提供定制研发、生...
xueqiu.com/S/SZ002326